Cap Mercado $2.46T
1.01%
Volumen 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
Aug-16 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
Aug-15 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
Aug-14 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
Aug-13 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
Aug-12 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
Aug-11 2023 | $0.0000033324 | $0.0000033273 | $0.0000033513 | $0.0000033455 | - | - |
Aug-10 2023 | $0.000003341 | $0.0000033354 | $0.000003379 | $0.000003379 | $0 | - |
Aug-09 2023 | $0.000003379 | $0.000003379 | $0.0000033959 | $0.0000033959 | - | - |
Aug-08 2023 | $0.0000033986 | $0.0000033761 | $0.0000034205 | $0.0000033761 | $4 | - |
Aug-07 2023 | $0.0000033761 | $0.0000033761 | $0.0000033761 | $0.0000033761 | - | - |
Aug-06 2023 | $0.0000033761 | $0.0000033761 | $0.0000033761 | $0.0000033761 | - | - |
Aug-05 2023 | $0.0000033757 | $0.0000033419 | $0.0000033757 | $0.0000033476 | $2 | - |
Aug-04 2023 | $0.0000033447 | $0.0000033447 | $0.0000033681 | $0.0000033532 | $4 | - |
Aug-03 2023 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |