Cap Mercado $2.26T
-0.91%
Volumen 24h $78.24B
-27.89%
BTC % 58.3771%
-0.15%
ETH % 9.59217%
-0.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dosa ($DOSA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Dosa ($DOSA) en Dólar USD. Esta tabla muestra 300 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-16 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-15 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-14 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-13 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-12 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-11 2023 | $0.0000033324 | $0.0000033273 | $0.0000033513 | $0.0000033455 | - | - |
| Aug-10 2023 | $0.000003341 | $0.0000033354 | $0.000003379 | $0.000003379 | $0 | - |
| Aug-09 2023 | $0.000003379 | $0.000003379 | $0.0000033959 | $0.0000033959 | - | - |
| Aug-08 2023 | $0.0000033986 | $0.0000033761 | $0.0000034205 | $0.0000033761 | $4 | - |
| Aug-07 2023 | $0.0000033761 | $0.0000033761 | $0.0000033761 | $0.0000033761 | - | - |
| Aug-06 2023 | $0.0000033761 | $0.0000033761 | $0.0000033761 | $0.0000033761 | - | - |
| Aug-05 2023 | $0.0000033757 | $0.0000033419 | $0.0000033757 | $0.0000033476 | $2 | - |
| Aug-04 2023 | $0.0000033447 | $0.0000033447 | $0.0000033681 | $0.0000033532 | $4 | - |
| Aug-03 2023 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |