Cap Mercado $2.47T
-1.52%
Volumen 24h $115.33B
-60.27%
BTC % 54.19%
-0.29%
ETH % 9.49%
-0.21%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DORA (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.016827 | $0.016821 | $0.016944 | $0.01686 | $193,431 | $16,660,342 |
| Mar-06 2026 | $0.016888 | $0.016861 | $0.01691 | $0.016863 | $195,532 | $16,721,104 |
| Mar-05 2026 | $0.016894 | $0.016869 | $0.016966 | $0.016873 | $192,624 | $16,727,147 |
| Mar-04 2026 | $0.016879 | $0.016568 | $0.016915 | $0.016639 | $207,558 | $16,712,503 |
| Mar-03 2026 | $0.016646 | $0.016552 | $0.016669 | $0.016585 | $192,889 | $16,481,587 |
| Mar-02 2026 | $0.016587 | $0.016562 | $0.016608 | $0.016565 | $193,190 | $16,423,021 |
| Mar-01 2026 | $0.016594 | $0.016559 | $0.016671 | $0.016581 | $191,106 | $16,430,342 |
| Feb-28 2026 | $0.016597 | $0.016577 | $0.016641 | $0.016622 | $196,741 | $16,432,487 |
| Feb-27 2026 | $0.016622 | $0.016622 | $0.016916 | $0.016823 | $192,238 | $16,457,283 |
| Feb-26 2026 | $0.016822 | $0.016732 | $0.016962 | $0.016818 | $200,099 | $16,656,133 |
| Feb-25 2026 | $0.016826 | $0.016731 | $0.01684 | $0.016745 | $193,788 | $16,660,027 |
| Feb-24 2026 | $0.016753 | $0.016707 | $0.016817 | $0.016774 | $192,147 | $16,587,819 |
| Feb-23 2026 | $0.016794 | $0.016724 | $0.016798 | $0.016746 | $195,237 | $16,628,132 |
| Feb-22 2026 | $0.016765 | $0.016736 | $0.016818 | $0.016818 | $194,752 | $16,599,113 |
| Feb-21 2026 | $0.016769 | $0.016741 | $0.016833 | $0.016821 | $192,871 | $16,603,472 |