Cap Mercado $3.23T
-0.46%
Volumen 24h $107.54B
BTC % 54.99%
-0.2%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DORA (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.026339 | $0.026326 | $0.026436 | $0.026395 | $212,445 | $26,078,231 |
| Jan-22 2026 | $0.026386 | $0.026339 | $0.028139 | $0.028087 | $203,320 | $26,124,609 |
| Jan-21 2026 | $0.028088 | $0.027925 | $0.028105 | $0.028088 | $226,217 | $27,809,848 |
| Jan-20 2026 | $0.02809 | $0.028084 | $0.028249 | $0.028173 | $214,597 | $27,811,678 |
| Jan-19 2026 | $0.028183 | $0.028179 | $0.028943 | $0.028826 | $213,466 | $27,903,729 |
| Jan-18 2026 | $0.028828 | $0.028755 | $0.028838 | $0.028784 | $214,682 | $28,542,843 |
| Jan-17 2026 | $0.028792 | $0.028766 | $0.028816 | $0.028766 | $217,836 | $28,507,232 |
| Jan-16 2026 | $0.028766 | $0.028754 | $0.028868 | $0.028868 | $228,883 | $28,481,473 |
| Jan-15 2026 | $0.028856 | $0.02881 | $0.028872 | $0.028827 | $220,839 | $28,570,279 |
| Jan-14 2026 | $0.02883 | $0.028787 | $0.028876 | $0.028842 | $225,628 | $28,544,187 |
| Jan-13 2026 | $0.028823 | $0.028742 | $0.028936 | $0.028936 | $218,920 | $28,537,672 |
| Jan-12 2026 | $0.028843 | $0.028771 | $0.02888 | $0.028787 | $217,845 | $28,557,709 |
| Jan-11 2026 | $0.02878 | $0.02878 | $0.029004 | $0.028986 | $220,810 | $28,495,600 |
| Jan-10 2026 | $0.028978 | $0.028934 | $0.028991 | $0.028942 | $216,363 | $28,691,667 |
| Jan-09 2026 | $0.028931 | $0.028859 | $0.029172 | $0.029144 | $220,094 | $28,644,575 |