Cap Mercado $3.30T
2.9%
Volumen 24h $239.12B
46.95%
BTC % 54.52%
-0.73%
ETH % 11.45%
1.74%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DORA (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.027622 | $0.027595 | $0.027646 | $0.027645 | $209,577 | $27,348,324 |
| Dec-31 2025 | $0.027657 | $0.027621 | $0.027774 | $0.027671 | $257,761 | $27,383,625 |
| Dec-30 2025 | $0.027659 | $0.027505 | $0.027848 | $0.027572 | $354,396 | $27,385,339 |
| Dec-29 2025 | $0.027589 | $0.027519 | $0.027613 | $0.027577 | $344,307 | $27,316,192 |
| Dec-28 2025 | $0.02756 | $0.0275 | $0.027637 | $0.027548 | $355,453 | $27,286,964 |
| Dec-27 2025 | $0.027575 | $0.027522 | $0.027608 | $0.027565 | $343,198 | $27,302,051 |
| Dec-26 2025 | $0.027521 | $0.027506 | $0.027663 | $0.027584 | $344,344 | $27,248,982 |
| Dec-25 2025 | $0.027575 | $0.027455 | $0.027595 | $0.02749 | $344,257 | $27,301,953 |
| Dec-24 2025 | $0.027456 | $0.027433 | $0.027617 | $0.027579 | $346,285 | $27,184,080 |
| Dec-23 2025 | $0.02762 | $0.027602 | $0.027775 | $0.027722 | $345,705 | $27,346,614 |
| Dec-22 2025 | $0.027653 | $0.027647 | $0.027754 | $0.027697 | $344,377 | $27,379,107 |
| Dec-21 2025 | $0.027746 | $0.027677 | $0.027756 | $0.027741 | $355,191 | $27,471,543 |
| Dec-20 2025 | $0.027701 | $0.027685 | $0.027768 | $0.027756 | $337,373 | $27,427,174 |
| Dec-19 2025 | $0.027727 | $0.027709 | $0.027805 | $0.027787 | $339,272 | $27,452,194 |
| Dec-18 2025 | $0.02777 | $0.027744 | $0.028028 | $0.028028 | $355,374 | $27,494,893 |