Cap Mercado $4.23T
1.02%
Volumen 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de DORA (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.1837 | $0.171091 | $0.18793 | $0.18793 | $1,830,334 | $181,879,376 |
| Sep-08 2025 | $0.186283 | $0.171296 | $0.186928 | $0.172906 | $1,787,245 | $184,436,564 |
| Sep-07 2025 | $0.174068 | $0.169491 | $0.177949 | $0.177949 | $3,160,911 | $172,342,512 |
| Sep-06 2025 | $0.178305 | $0.169825 | $0.220984 | $0.220984 | $286,359,597 | $176,537,727 |
| Sep-05 2025 | $0.211915 | $0.203052 | $0.238831 | $0.226819 | $549,818,755 | $209,814,008 |
| Sep-04 2025 | $0.21871 | $0.205392 | $0.28981 | $0.205392 | $494,106,575 | $216,541,988 |
| Sep-03 2025 | $0.195675 | $0.173532 | $0.195675 | $0.174155 | $46,165,678 | $193,735,300 |
| Sep-02 2025 | $0.17227 | $0.17227 | $0.177064 | $0.174571 | $12,964,253 | $170,562,147 |
| Sep-01 2025 | $0.175421 | $0.17123 | $0.183863 | $0.177681 | $19,491,985 | $173,682,422 |
| Aug-31 2025 | $0.177751 | $0.171895 | $0.187384 | $0.172598 | $6,994,365 | $175,989,584 |
| Aug-30 2025 | $0.174733 | $0.171419 | $0.175594 | $0.173276 | $6,479,791 | $173,001,070 |
| Aug-29 2025 | $0.173301 | $0.173264 | $0.196919 | $0.190254 | $1,772,023 | $171,582,934 |
| Aug-28 2025 | $0.179382 | $0.177689 | $0.199243 | $0.189344 | $5,509,564 | $177,603,615 |
| Aug-27 2025 | $0.185876 | $0.184504 | $0.211446 | $0.202487 | $5,977,582 | $184,033,902 |
| Aug-26 2025 | $0.20273 | $0.20273 | $0.221556 | $0.214378 | $2,038,369 | - |