Cap Mercado $3.32T
-2.11%
Volumen 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DORA (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.043181 | $0.043055 | $0.043321 | $0.04331 | $380,146 | $42,753,175 |
| Nov-15 2025 | $0.043306 | $0.043112 | $0.043316 | $0.04322 | $371,086 | $42,877,149 |
| Nov-14 2025 | $0.043202 | $0.043157 | $0.043369 | $0.043282 | $338,732 | $42,774,550 |
| Nov-13 2025 | $0.043571 | $0.04332 | $0.044655 | $0.044306 | $330,281 | $43,139,885 |
| Nov-12 2025 | $0.04429 | $0.043725 | $0.044438 | $0.044372 | $378,166 | $43,851,434 |
| Nov-11 2025 | $0.044376 | $0.044247 | $0.045213 | $0.045193 | $375,562 | $43,936,742 |
| Nov-10 2025 | $0.045038 | $0.045037 | $0.045355 | $0.045197 | $384,152 | $44,591,935 |
| Nov-09 2025 | $0.045078 | $0.045055 | $0.045294 | $0.045268 | $383,731 | $44,631,125 |
| Nov-08 2025 | $0.045155 | $0.045046 | $0.046349 | $0.04615 | $394,870 | $44,707,538 |
| Nov-07 2025 | $0.046138 | $0.046138 | $0.04659 | $0.046487 | $384,049 | $45,681,170 |
| Nov-06 2025 | $0.046512 | $0.046341 | $0.04666 | $0.046397 | $387,091 | $46,051,297 |
| Nov-05 2025 | $0.046342 | $0.046312 | $0.046943 | $0.046943 | $388,863 | $45,883,371 |
| Nov-04 2025 | $0.046973 | $0.04667 | $0.047198 | $0.047188 | $428,860 | $46,507,363 |
| Nov-03 2025 | $0.047076 | $0.046713 | $0.047203 | $0.047101 | $400,926 | $46,609,372 |
| Nov-02 2025 | $0.047075 | $0.046949 | $0.047214 | $0.047132 | $402,996 | $46,608,456 |