Cap Mercado $2.48T
-0.43%
Volumen 24h $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DORA AI by Virtuals (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00012431 | $0.00012431 | $0.00013045 | $0.00012808 | - | - |
| Apr-01 2026 | $0.00012808 | $0.00012808 | $0.00012808 | $0.00012808 | - | - |
| Mar-31 2026 | $0.00012839 | $0.00012331 | $0.0001285 | $0.00012331 | $475 | - |
| Mar-30 2026 | $0.00012691 | $0.00012465 | $0.00012871 | $0.00012465 | - | - |
| Mar-29 2026 | $0.00012465 | $0.00012243 | $0.00013293 | $0.00013293 | - | - |
| Mar-28 2026 | $0.00013293 | $0.00013293 | $0.00014041 | $0.00013469 | - | - |
| Mar-27 2026 | $0.00013469 | $0.0001339 | $0.00014089 | $0.00014089 | $411 | - |
| Mar-26 2026 | $0.00014287 | $0.00014079 | $0.00015787 | $0.00015787 | - | - |
| Mar-25 2026 | $0.0001609 | $0.00016011 | $0.00016853 | $0.00016011 | - | - |
| Mar-24 2026 | $0.00016011 | $0.00014127 | $0.00016159 | $0.00014127 | $1,284 | - |
| Mar-23 2026 | $0.00014284 | $0.00013661 | $0.00014351 | $0.00013994 | - | - |
| Mar-22 2026 | $0.00013995 | $0.00013911 | $0.00014906 | $0.00014906 | - | - |
| Mar-21 2026 | $0.00014906 | $0.00014872 | $0.0001507 | $0.0001507 | $71 | - |
| Mar-20 2026 | $0.00014949 | $0.00014949 | $0.00014949 | $0.00014949 | - | - |
| Mar-19 2026 | $0.00014949 | $0.00014885 | $0.00016767 | $0.00016767 | - | - |