Cap Mercado $2.62T
1.49%
Volumen 24h $269.65B
31.18%
BTC % 54.58%
0.07%
ETH % 9.74%
1.02%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DORA AI by Virtuals (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00019136 | $0.00019136 | $0.00020073 | $0.00019748 | $1,312 | - |
| Mar-11 2026 | $0.00019715 | $0.00019634 | $0.00020039 | $0.00020039 | - | - |
| Mar-10 2026 | $0.00020039 | $0.00018109 | $0.00021801 | $0.00018109 | - | - |
| Mar-09 2026 | $0.00018154 | $0.00018154 | $0.00019787 | $0.00019478 | $8,697 | - |
| Mar-08 2026 | $0.00019478 | $0.00016916 | $0.00019478 | $0.00017779 | - | - |
| Mar-07 2026 | $0.00018071 | $0.00018071 | $0.00020333 | $0.00020333 | - | - |
| Mar-06 2026 | $0.00020536 | $0.00020465 | $0.00022446 | $0.00022437 | $2,348 | - |
| Mar-05 2026 | $0.00022036 | $0.00017139 | $0.00022162 | $0.00018091 | - | - |
| Mar-04 2026 | $0.00018091 | $0.00016751 | $0.00018091 | $0.00017461 | - | - |
| Mar-03 2026 | $0.00017461 | $0.00017461 | $0.00018164 | $0.00018164 | $1 | - |
| Mar-02 2026 | $0.00018164 | $0.00016463 | $0.00018453 | $0.00016559 | - | - |
| Mar-01 2026 | $0.00016559 | $0.00016559 | $0.00017432 | $0.00017076 | - | - |
| Feb-28 2026 | $0.00017162 | $0.00014884 | $0.00017162 | $0.00016022 | - | - |
| Feb-27 2026 | $0.00016022 | $0.00015864 | $0.00017364 | $0.00015979 | $242 | - |
| Feb-26 2026 | $0.00015979 | $0.00015979 | $0.00017439 | $0.00017168 | - | - |