Cap Mercado $3.18T
1.46%
Volumen 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DORA AI by Virtuals (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00025305 | $0.00024545 | $0.00026878 | $0.00025245 | $1,057 | - |
| Dec-17 2025 | $0.00025441 | $0.00025441 | $0.00028219 | $0.00027495 | - | - |
| Dec-16 2025 | $0.0002763 | $0.00026911 | $0.00027645 | $0.00027255 | $405 | - |
| Dec-15 2025 | $0.00027209 | $0.00026508 | $0.00031738 | $0.00030278 | $6,512 | - |
| Dec-14 2025 | $0.00030278 | $0.00030275 | $0.0003179 | $0.00031754 | - | - |
| Dec-13 2025 | $0.00031754 | $0.000317 | $0.00033855 | $0.000317 | $3,057 | - |
| Dec-12 2025 | $0.00031545 | $0.00026047 | $0.00037989 | $0.00026208 | $36,695 | - |
| Dec-11 2025 | $0.00026208 | $0.00024582 | $0.00028141 | $0.00028139 | - | - |
| Dec-10 2025 | $0.00028139 | $0.00027776 | $0.00028939 | $0.00028939 | $693 | - |
| Dec-09 2025 | $0.00028939 | $0.00026997 | $0.00029613 | $0.00026997 | - | - |
| Dec-08 2025 | $0.00026997 | $0.00026991 | $0.00027739 | $0.00027341 | $3 | - |
| Dec-07 2025 | $0.00027341 | $0.00026916 | $0.00028219 | $0.00027299 | - | - |
| Dec-06 2025 | $0.00027299 | $0.00027076 | $0.00028139 | $0.00027538 | $354 | - |
| Dec-05 2025 | $0.00027473 | $0.00027473 | $0.00029963 | $0.0002995 | - | - |
| Dec-04 2025 | $0.0002995 | $0.0002995 | $0.00033775 | $0.000327 | $8 | - |