Cap Mercado $3.25T
-0.26%
Volumen 24h $209.26B
-8.75%
BTC % 54.87%
0.03%
ETH % 11.17%
-0.26%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de DORA AI by Virtuals (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00025144 | $0.00023801 | $0.00025165 | $0.00025108 | - | - |
| Jan-26 2026 | $0.00025108 | $0.00023409 | $0.00025108 | $0.00023409 | - | - |
| Jan-25 2026 | $0.00023409 | $0.00023409 | $0.00025323 | $0.00025323 | $301 | - |
| Jan-24 2026 | $0.00025323 | $0.00025151 | $0.00025923 | $0.00025923 | - | - |
| Jan-23 2026 | $0.00025923 | $0.00025923 | $0.00027519 | $0.00026272 | - | - |
| Jan-22 2026 | $0.00026272 | $0.00026272 | $0.00028323 | $0.00026851 | $673 | - |
| Jan-21 2026 | $0.00026851 | $0.00026211 | $0.00027382 | $0.00027009 | - | - |
| Jan-20 2026 | $0.00027009 | $0.00027009 | $0.00028848 | $0.00028137 | - | - |
| Jan-19 2026 | $0.00028137 | $0.00027257 | $0.00028724 | $0.00027257 | - | - |
| Jan-18 2026 | $0.00029815 | $0.00029815 | $0.00031265 | $0.00031265 | $1,260 | - |
| Jan-17 2026 | $0.00031398 | $0.00031398 | $0.00032409 | $0.00032382 | - | - |
| Jan-16 2026 | $0.00032266 | $0.00027149 | $0.00032266 | $0.00027181 | $5,749 | - |
| Jan-15 2026 | $0.00027196 | $0.00027086 | $0.00029498 | $0.00028206 | - | - |
| Jan-14 2026 | $0.00028206 | $0.00028172 | $0.00030114 | $0.00028482 | $11 | - |
| Jan-13 2026 | $0.00028482 | $0.00025943 | $0.00028672 | $0.00027455 | $875 | - |