Cap Mercado $4.49T
0.77%
Volumen 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DORA AI by Virtuals (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007505 | $0.0007505 | $0.00107026 | $0.00093029 | $45,083 | - |
| Oct-03 2025 | $0.00093584 | $0.00088197 | $0.00128262 | $0.00088197 | $120,864 | - |
| Oct-02 2025 | $0.00086967 | $0.00070638 | $0.00157785 | $0.00083721 | $276,442 | - |
| Oct-01 2025 | $0.0008344 | $0.00053914 | $0.00088551 | $0.00055962 | $210,590 | - |
| Sep-30 2025 | $0.00054787 | $0.00039886 | $0.0006521 | $0.00042459 | $115,324 | - |
| Sep-29 2025 | $0.00041871 | $0.00041231 | $0.00042627 | $0.00041231 | - | - |
| Sep-28 2025 | $0.00041231 | $0.00040938 | $0.00042159 | $0.00042159 | - | - |
| Sep-27 2025 | $0.00042159 | $0.00041643 | $0.00044062 | $0.00043553 | - | - |
| Sep-26 2025 | $0.00043553 | $0.00040284 | $0.00043553 | $0.00041026 | - | - |
| Sep-25 2025 | $0.00041635 | $0.00041635 | $0.00044659 | $0.00044659 | - | - |
| Sep-24 2025 | $0.00044661 | $0.00039112 | $0.00045312 | $0.00039363 | $4,184 | - |
| Sep-23 2025 | $0.00039363 | $0.00035897 | $0.00039368 | $0.00038394 | $5,477 | - |
| Sep-22 2025 | $0.00038708 | $0.00036915 | $0.00043196 | $0.00043196 | $3,162 | - |
| Sep-21 2025 | $0.00043468 | $0.00043468 | $0.00048407 | $0.00048318 | $3,098 | - |
| Sep-20 2025 | $0.00048257 | $0.00046563 | $0.00049334 | $0.00049334 | - | - |