Cap Mercado $3.32T
-1.32%
Volumen 24h $227.03B
-8.95%
BTC % 54.43%
0.22%
ETH % 11.22%
-1.15%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DORA AI by Virtuals (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00036865 | $0.00036865 | $0.00041427 | $0.00041427 | - | - |
| Jan-06 2026 | $0.00041427 | $0.00039387 | $0.0004267 | $0.00039523 | $1,668 | - |
| Jan-05 2026 | $0.00040196 | $0.00037716 | $0.00042129 | $0.00037716 | $3,220 | - |
| Jan-04 2026 | $0.00035593 | $0.0003449 | $0.00036735 | $0.0003449 | - | - |
| Jan-03 2026 | $0.00034114 | $0.00031504 | $0.00035464 | $0.00031504 | $880 | - |
| Jan-02 2026 | $0.00031505 | $0.00029219 | $0.00031873 | $0.00029219 | $994 | - |
| Jan-01 2026 | $0.00029051 | $0.00026718 | $0.00029051 | $0.00026718 | $566 | - |
| Dec-31 2025 | $0.00026718 | $0.00025933 | $0.00027074 | $0.0002641 | - | - |
| Dec-30 2025 | $0.00026674 | $0.00025697 | $0.00030767 | $0.00030767 | $4,734 | - |
| Dec-29 2025 | $0.00030767 | $0.00030767 | $0.00032185 | $0.00031035 | $827 | - |
| Dec-28 2025 | $0.00031035 | $0.00031035 | $0.00032896 | $0.00032575 | - | - |
| Dec-27 2025 | $0.00032364 | $0.00028431 | $0.00034804 | $0.00028431 | - | - |
| Dec-26 2025 | $0.00028431 | $0.0002761 | $0.00028431 | $0.00028102 | $30 | - |
| Dec-25 2025 | $0.00028102 | $0.00028102 | $0.00028807 | $0.00028807 | - | - |
| Dec-24 2025 | $0.00028807 | $0.0002736 | $0.00029184 | $0.00029184 | $199 | - |