Cap Mercado $2.48T
-1.22%
Volumen 24h $164.27B
-6.22%
BTC % 53.87%
0.18%
ETH % 9.57%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de DORA AI by Virtuals (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00017164 | $0.00016949 | $0.00017628 | $0.00017628 | - | - |
| Feb-16 2026 | $0.00017628 | $0.00016978 | $0.00017628 | $0.00016978 | - | - |
| Feb-15 2026 | $0.00016978 | $0.00016787 | $0.00019052 | $0.00019049 | - | - |
| Feb-14 2026 | $0.00019048 | $0.00016612 | $0.00019122 | $0.00016612 | - | - |
| Feb-13 2026 | $0.00016612 | $0.0001514 | $0.00016798 | $0.00015354 | - | - |
| Feb-12 2026 | $0.00015354 | $0.00014944 | $0.00016374 | $0.00015981 | - | - |
| Feb-11 2026 | $0.00015981 | $0.00015895 | $0.00016156 | $0.00015895 | - | - |
| Feb-10 2026 | $0.00015894 | $0.00014899 | $0.00015894 | $0.00015149 | - | - |
| Feb-09 2026 | $0.00015396 | $0.00015396 | $0.00015561 | $0.00015561 | - | - |
| Feb-08 2026 | $0.00015561 | $0.0001556 | $0.00016075 | $0.00016073 | - | - |
| Feb-07 2026 | $0.00016073 | $0.0001495 | $0.00016073 | $0.00015596 | - | - |
| Feb-06 2026 | $0.00015549 | $0.00011517 | $0.00015549 | $0.00013022 | - | - |
| Feb-05 2026 | $0.00013022 | $0.00013022 | $0.00015457 | $0.00015456 | - | - |
| Feb-04 2026 | $0.00015456 | $0.00015456 | $0.00016784 | $0.00016784 | - | - |
| Feb-03 2026 | $0.00016784 | $0.00016134 | $0.00016784 | $0.00016284 | - | - |