Cap Mercado $3.38T
4.57%
Volumen 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DORA AI by Virtuals (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00051583 | $0.00048876 | $0.00053234 | $0.00051693 | $1,989 | - |
| Jun-21 2025 | $0.00051603 | $0.00051603 | $0.00059112 | $0.0005764 | $3,176 | - |
| Jun-20 2025 | $0.00057189 | $0.00057189 | $0.00066399 | $0.00066182 | $5,657 | - |
| Jun-19 2025 | $0.00066347 | $0.00065992 | $0.00069212 | $0.00067462 | - | - |
| Jun-18 2025 | $0.00067462 | $0.0006433 | $0.00071341 | $0.00070841 | $4,112 | - |
| Jun-17 2025 | $0.00070528 | $0.00069588 | $0.00079935 | $0.00072897 | $10,685 | - |
| Jun-16 2025 | $0.00081308 | $0.00081308 | $0.00088567 | $0.00084092 | $15,378 | - |
| Jun-15 2025 | $0.00082824 | $0.00079604 | $0.0008437 | $0.0008004 | $5,718 | - |
| Jun-14 2025 | $0.00082187 | $0.0008079 | $0.00090554 | $0.00090346 | $7,948 | - |
| Jun-13 2025 | $0.00086738 | $0.00075698 | $0.00086738 | $0.0008569 | $16,118 | - |
| Jun-12 2025 | $0.00085913 | $0.00085913 | $0.00096822 | $0.00095234 | $9,909 | - |
| Jun-11 2025 | $0.00095813 | $0.00092313 | $0.0011447 | $0.0011447 | $24,502 | - |
| Jun-10 2025 | $0.00113405 | $0.00112992 | $0.00126761 | $0.00116285 | $25,498 | - |
| Jun-09 2025 | $0.00114827 | $0.00100859 | $0.0011637 | $0.00101268 | $29,991 | - |
| Jun-08 2025 | $0.00102326 | $0.00086973 | $0.00107457 | $0.00096495 | $25,560 | - |