Cap Mercado $3.31T
-0.67%
Volumen 24h $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DopeCoin (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-15 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-14 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-13 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-12 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-11 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-10 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-09 2024 | $0.00936653 | $0.00935305 | $0.00936653 | $0.00935305 | - | - |
| Dec-08 2024 | $0.00935305 | $0.00934047 | $0.00935437 | $0.00935289 | - | - |
| Dec-07 2024 | $0.00935289 | $0.00621156 | $0.00935797 | $0.00621156 | - | - |
| Dec-06 2024 | $0.00621156 | $0.00621156 | $0.00621156 | $0.00621156 | - | - |
| Dec-05 2024 | $0.00621156 | $0.00588907 | $0.00621156 | $0.00593119 | - | - |
| Dec-04 2024 | $0.00592742 | $0.00569301 | $0.00592742 | $0.00575774 | - | - |
| Dec-03 2024 | $0.0057605 | $0.00564343 | $0.00577089 | $0.00576388 | - | - |
| Dec-02 2024 | $0.00573403 | $0.00570919 | $0.00587347 | $0.00583829 | - | - |