Cap Mercado $2.51T
-0.79%
Volumen 24h $137.47B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de DopeCoin (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00383901 | $0.00380605 | $0.00390385 | $0.00383846 | - | - |
| Jul-17 2024 | $0.00385417 | $0.00384199 | $0.00396114 | $0.00391797 | - | - |
| Jul-16 2024 | $0.00390099 | $0.00375876 | $0.0039021 | $0.00388662 | - | - |
| Jul-15 2024 | $0.00387555 | $0.00364555 | $0.00387555 | $0.00364555 | - | - |
| Jul-14 2024 | $0.00367068 | $0.00356719 | $0.00367068 | $0.00356719 | - | - |
| Jul-13 2024 | $0.00358191 | $0.00346972 | $0.00358191 | $0.00347458 | - | - |
| Jul-12 2024 | $0.00347025 | $0.00339896 | $0.0034965 | $0.00344069 | - | - |
| Jul-11 2024 | $0.00343291 | $0.00342991 | $0.00352462 | $0.00345205 | - | - |
| Jul-10 2024 | $0.00346068 | $0.00344435 | $0.00354705 | $0.00346193 | - | - |
| Jul-09 2024 | $0.00347461 | $0.00339147 | $0.0034761 | $0.00339147 | - | - |
| Jul-08 2024 | $0.00340601 | $0.00326424 | $0.00346147 | $0.00334566 | - | - |
| Jul-07 2024 | $0.00338462 | $0.00338462 | $0.00350114 | $0.0034859 | - | - |
| Jul-06 2024 | $0.00350556 | $0.00337378 | $0.00350556 | $0.00339104 | - | - |
| Jul-05 2024 | $0.00340449 | $0.00324494 | $0.00343332 | $0.00341886 | - | - |
| Jul-04 2024 | $0.00347569 | $0.00342857 | $0.00361969 | $0.00361969 | - | - |