Cap Mercado $2.39T
-5.6%
Volumen 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de DOPAMINE (DOPAMINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $109,661,268,161 | $109,661,268,161 | $109,661,268,161 | $109,661,268,161 | - | - |
| Feb-26 2026 | $109,661,268,161 | $109,661,268,161 | $112,290,438,480 | $112,290,438,480 | - | - |
| Feb-25 2026 | $112,290,438,480 | $97,079,477,053 | $112,290,438,480 | $97,079,477,053 | - | - |
| Feb-24 2026 | $97,079,477,053 | $97,079,477,053 | $98,985,353,731 | $98,985,353,731 | - | - |
| Feb-23 2026 | $99,843,614,165 | $99,843,614,165 | $108,871,137,250 | $108,871,137,250 | - | - |
| Feb-22 2026 | $114,369,038,556 | $114,369,038,556 | $114,369,038,556 | $114,369,038,556 | - | - |
| Feb-21 2026 | $114,369,038,556 | $107,211,282,042 | $114,369,038,556 | $107,259,901,169 | - | - |
| Feb-20 2026 | $107,259,901,169 | $107,259,901,169 | $107,259,901,169 | $107,259,901,169 | - | - |
| Feb-19 2026 | $107,259,901,169 | $107,259,901,169 | $118,220,107,111 | $118,220,107,111 | - | - |
| Feb-18 2026 | $118,220,107,111 | $118,220,107,111 | $120,761,166,985 | $120,761,166,985 | - | - |
| Feb-17 2026 | $120,761,166,985 | $118,967,897,064 | $123,585,893,119 | $121,418,298,165 | - | - |
| Feb-16 2026 | $121,418,298,165 | $120,692,880,787 | $121,418,298,165 | $120,692,880,787 | - | - |
| Feb-15 2026 | $120,692,880,787 | $120,692,880,787 | $120,692,880,787 | $120,692,880,787 | - | - |
| Feb-14 2026 | $120,692,880,787 | $101,499,894,489 | $120,692,880,787 | $101,499,894,489 | - | - |
| Feb-13 2026 | $101,499,894,489 | $92,343,210,321 | $110,711,538,505 | $95,867,385,170 | $280 | - |