Cap Mercado $3.20T
0.41%
Volumen 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOPAMINE (DOPAMINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $118,584,957,528 | $118,584,957,528 | $121,254,726,221 | $118,853,998,705 | - | - |
| Dec-27 2025 | $118,853,998,705 | $111,098,052,877 | $118,853,998,705 | $111,098,052,877 | - | - |
| Dec-26 2025 | $111,098,052,877 | $110,288,482,949 | $111,098,052,877 | $110,288,482,949 | - | - |
| Dec-25 2025 | $110,288,482,949 | $110,288,482,949 | $119,713,815,403 | $119,713,815,403 | - | - |
| Dec-24 2025 | $119,713,815,403 | $119,713,815,403 | $119,713,815,403 | $119,713,815,403 | - | - |
| Dec-23 2025 | $119,713,815,403 | $119,713,815,403 | $119,713,815,403 | $119,713,815,403 | - | - |
| Dec-22 2025 | $119,713,815,403 | $118,167,004,110 | $119,713,815,403 | $118,724,732,582 | - | - |
| Dec-21 2025 | $118,422,811,628 | $115,489,114,109 | $118,620,492,023 | $118,620,492,023 | $11 | - |
| Dec-20 2025 | $118,620,492,023 | $117,216,446,388 | $118,620,492,023 | $118,080,315,624 | $10 | - |
| Dec-19 2025 | $118,080,315,624 | $109,576,742,826 | $118,863,654,849 | $110,607,134,859 | $17 | - |
| Dec-18 2025 | $110,702,862,971 | $110,702,862,971 | $115,224,953,859 | $113,575,782,330 | $10 | - |
| Dec-17 2025 | $113,575,782,330 | $113,575,782,330 | $122,380,980,028 | $121,007,936,000 | - | - |
| Dec-16 2025 | $121,007,936,000 | $119,031,808,753 | $125,117,462,249 | $125,117,462,249 | - | - |
| Dec-15 2025 | $125,117,462,249 | $119,824,368,151 | $125,383,086,582 | $119,824,368,151 | - | - |
| Dec-14 2025 | $122,161,585,832 | $122,161,585,832 | $123,932,976,699 | $123,932,976,699 | - | - |