Cap Mercado $3.47T
-0.13%
Volumen 24h $121.49B
-14.77%
BTC % 54.83%
0.03%
ETH % 11.61%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de DOPAMINE (DOPAMINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $136,267,612,472 | $136,267,612,472 | $138,016,602,870 | $138,016,602,870 | - | - |
| Jan-16 2026 | $136,786,374,125 | $136,786,374,125 | $136,786,374,125 | $136,786,374,125 | - | - |
| Jan-15 2026 | $136,786,374,125 | $131,636,122,238 | $136,786,374,125 | $131,636,122,238 | - | - |
| Jan-14 2026 | $131,636,122,238 | $131,636,122,238 | $131,636,122,238 | $131,636,122,238 | - | - |
| Jan-13 2026 | $131,636,122,238 | $131,044,845,685 | $131,636,122,238 | $131,044,845,685 | - | - |
| Jan-12 2026 | $131,044,845,685 | $131,044,845,685 | $131,044,845,685 | $131,044,845,685 | - | - |
| Jan-11 2026 | $131,044,845,685 | $125,833,184,514 | $131,044,845,685 | $125,833,184,514 | - | - |
| Jan-10 2026 | $125,833,184,514 | $122,327,547,829 | $125,833,184,514 | $122,327,547,829 | - | - |
| Jan-09 2026 | $122,327,547,829 | $122,327,547,829 | $123,187,179,072 | $123,187,179,072 | - | - |
| Jan-08 2026 | $123,187,179,072 | $123,187,179,072 | $123,187,179,072 | $123,187,179,072 | - | - |
| Jan-07 2026 | $123,187,179,072 | $122,807,822,982 | $125,942,400,422 | $125,942,400,422 | - | - |
| Jan-06 2026 | $125,942,400,422 | $117,964,709,611 | $125,942,400,422 | $117,964,709,611 | - | - |
| Jan-05 2026 | $117,964,709,611 | $117,964,709,611 | $117,964,709,611 | $117,964,709,611 | - | - |
| Jan-04 2026 | $117,964,709,611 | $117,964,709,611 | $118,051,976,258 | $118,051,976,258 | - | - |
| Jan-03 2026 | $122,128,581,788 | $119,761,979,888 | $127,379,125,008 | $119,761,979,888 | - | - |