Cap Mercado $2.61T
0.55%
Volumen 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOPAMINE (DOPAMINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $89,629,304,683 | $89,629,304,683 | $98,339,051,968 | $98,339,051,968 | - | - |
| Mar-18 2026 | $98,164,100,363 | $98,164,100,363 | $105,017,463,094 | $105,017,463,094 | - | - |
| Mar-17 2026 | $105,017,463,094 | $105,017,463,094 | $120,169,635,693 | $119,778,625,382 | - | - |
| Mar-16 2026 | $119,778,625,382 | $112,192,737,827 | $119,778,625,382 | $112,192,737,827 | - | - |
| Mar-15 2026 | $112,192,737,827 | $109,695,091,211 | $112,192,737,827 | $109,695,091,211 | - | - |
| Mar-14 2026 | $109,695,091,211 | $109,475,447,979 | $110,880,642,726 | $110,880,642,726 | - | - |
| Mar-13 2026 | $110,880,642,726 | $108,118,945,631 | $115,078,817,029 | $108,118,945,631 | $1 | - |
| Mar-12 2026 | $108,118,945,631 | $108,118,945,631 | $108,118,945,631 | $108,118,945,631 | - | - |
| Mar-11 2026 | $108,118,945,631 | $90,855,419,603 | $108,118,945,631 | $90,855,419,603 | - | - |
| Mar-10 2026 | $90,855,419,603 | $90,855,419,603 | $90,855,419,603 | $90,855,419,603 | - | - |
| Mar-09 2026 | $90,855,419,603 | $90,855,419,603 | $90,855,419,603 | $90,855,419,603 | - | - |
| Mar-08 2026 | $80,005,372,869 | $80,005,372,869 | $108,996,055,600 | $108,996,055,600 | $248 | - |
| Mar-07 2026 | $108,996,055,600 | $108,996,055,600 | $108,996,055,600 | $108,996,055,600 | - | - |
| Mar-06 2026 | $108,996,055,600 | $104,664,040,958 | $111,374,484,330 | $104,664,040,958 | - | - |
| Mar-05 2026 | $104,664,040,958 | $104,664,040,958 | $104,664,040,958 | $104,664,040,958 | - | - |