Cap Mercado $3.31T
-0.67%
Volumen 24h $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOPAMINE (DOPAMINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $139,620,026,904 | $138,406,113,426 | $153,612,195,328 | $153,612,195,328 | - | - |
| Dec-06 2025 | $153,612,195,328 | $153,612,195,328 | $161,189,476,166 | $161,189,476,166 | - | - |
| Dec-05 2025 | $165,818,644,205 | $165,818,644,205 | $182,724,091,171 | $182,724,091,171 | $107 | - |
| Dec-04 2025 | $183,949,359,193 | $164,231,517,761 | $192,089,678,042 | $170,330,296,269 | - | - |
| Dec-03 2025 | $170,330,296,269 | $127,933,271,549 | $173,050,903,642 | $133,141,600,499 | $789 | - |
| Dec-02 2025 | $133,141,600,499 | $111,496,792,338 | $207,468,649,646 | $111,496,792,338 | $10,283 | - |
| Dec-01 2025 | $111,496,792,338 | $110,404,502,135 | $130,924,333,215 | $130,924,333,215 | - | - |
| Nov-30 2025 | $130,924,333,215 | $119,153,594,893 | $166,285,244,793 | $166,285,244,793 | $1,272 | - |
| Nov-29 2025 | $166,794,866,936 | $166,794,866,936 | $184,582,333,898 | $184,201,234,731 | $316 | - |
| Nov-28 2025 | $184,129,910,644 | $120,346,052,921 | $184,129,910,644 | $148,361,479,756 | - | - |
| Nov-27 2025 | $153,525,783,442 | $153,525,783,442 | $179,704,840,019 | $179,704,840,019 | $725 | - |
| Nov-26 2025 | $177,285,321,463 | $111,648,779,750 | $177,285,321,463 | $112,997,413,077 | $687 | - |
| Nov-25 2025 | $110,872,629,831 | $107,361,214,195 | $110,872,629,831 | $109,783,101,375 | $64 | - |
| Nov-24 2025 | $107,618,037,519 | $102,772,942,539 | $107,618,037,519 | $102,772,942,539 | - | - |
| Nov-23 2025 | $102,772,942,539 | $99,087,772,400 | $102,772,942,539 | $99,087,772,400 | $36 | - |