Cap Mercado $2.58T
0.51%
Volumen 24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de DOPAMINE (DOPAMINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $92,515,800,303 | $87,765,389,426 | $92,515,800,303 | $87,765,389,426 | - | - |
| Feb-06 2026 | $87,765,389,426 | $77,520,728,052 | $87,765,389,426 | $86,807,294,571 | - | - |
| Feb-05 2026 | $86,807,294,571 | $86,807,294,571 | $86,807,294,571 | $86,807,294,571 | - | - |
| Feb-04 2026 | $86,807,294,571 | $86,807,294,571 | $95,978,848,373 | $95,978,848,373 | - | - |
| Feb-03 2026 | $95,978,848,373 | $95,978,848,373 | $99,289,973,163 | $99,289,973,163 | - | - |
| Feb-02 2026 | $99,289,973,163 | $99,289,973,163 | $99,289,973,163 | $99,289,973,163 | - | - |
| Feb-01 2026 | $99,289,973,163 | $98,203,840,566 | $99,325,575,282 | $98,203,840,566 | - | - |
| Jan-31 2026 | $98,203,840,566 | $93,922,107,342 | $101,606,664,868 | $101,606,664,868 | $92 | - |
| Jan-30 2026 | $101,606,664,868 | $101,606,664,868 | $107,006,188,140 | $107,006,188,140 | - | - |
| Jan-29 2026 | $107,006,188,140 | $107,006,188,140 | $107,379,783,313 | $107,379,783,313 | - | - |
| Jan-28 2026 | $107,379,783,313 | $107,379,783,313 | $107,379,783,313 | $107,379,783,313 | - | - |
| Jan-27 2026 | $107,379,783,313 | $106,848,530,712 | $107,433,427,210 | $107,433,427,210 | - | - |
| Jan-26 2026 | $107,433,427,210 | $101,619,190,279 | $107,433,427,210 | $101,619,190,279 | - | - |
| Jan-25 2026 | $101,619,190,279 | $101,619,190,279 | $108,979,818,550 | $108,979,818,550 | - | - |
| Jan-24 2026 | $108,979,818,550 | $108,051,001,295 | $108,979,818,550 | $108,051,001,295 | - | - |