Cap Mercado $4.50T 0.8%
Volumen 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
DOPAMINE DOPAMINE

Precios Históricos de DOPAMINE (DOPAMINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $187,337,167,681 $187,337,167,681 $193,271,451,594 $190,831,049,594 - -
Oct-03 2025 $190,599,585,587 $190,599,585,587 $206,848,512,463 $206,848,512,463 $375 -
Oct-02 2025 $204,847,267,692 $191,270,313,175 $204,847,267,692 $191,270,313,175 $76 -
Oct-01 2025 $189,569,498,598 $177,506,355,004 $189,569,498,598 $184,551,297,855 $275 -
Sep-30 2025 $189,748,110,245 $171,055,930,590 $193,610,915,475 $193,610,915,475 $370 -
Sep-29 2025 $193,610,915,475 $183,992,806,284 $243,944,939,694 $198,288,376,435 $5,548 -
Sep-28 2025 $188,996,389,587 $165,810,723,798 $188,996,389,587 $168,347,018,019 $151 -
Sep-27 2025 $168,347,018,019 $154,189,099,853 $182,763,115,486 $172,385,309,673 - -
Sep-26 2025 $172,385,309,673 $147,939,028,725 $207,872,059,653 $204,678,215,458 - -
Sep-25 2025 $323,022,666,990 $172,171,850,115 $323,022,666,990 $172,171,850,115 $2,346 -
Sep-24 2025 $168,566,488,613 $153,609,710,402 $180,273,240,734 $161,352,632,640 $528 -
Sep-23 2025 $161,352,632,640 $161,352,632,640 $172,409,994,285 $172,409,994,285 - -
Sep-22 2025 $169,874,333,672 $162,602,803,863 $192,096,553,500 $192,096,553,500 $617 -
Sep-21 2025 $189,533,271,257 $180,652,820,000 $237,126,955,925 $217,696,790,606 $2,650 -
Sep-20 2025 $217,599,671,626 $191,061,945,834 $221,018,895,196 $191,061,945,834 $1,186 -

Análisis de precios históricos y de mercado de DOPAMINE (DOPAMINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 297 días, desde el día 12-12-2024.