Cap Mercado $3.35T
-3.94%
Volumen 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOPAMINE (DOPAMINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $106,772,481,380 | $106,772,481,380 | $117,290,151,188 | $111,863,850,836 | $105 | - |
| Nov-16 2025 | $111,863,850,836 | $107,997,262,413 | $114,294,193,241 | $109,797,185,708 | $111 | - |
| Nov-15 2025 | $112,012,780,902 | $112,012,780,902 | $112,012,780,902 | $112,012,780,902 | - | - |
| Nov-14 2025 | $112,012,780,902 | $112,012,780,902 | $114,760,589,834 | $114,760,589,834 | - | - |
| Nov-13 2025 | $119,510,520,180 | $119,510,520,180 | $122,035,412,255 | $120,359,148,078 | - | - |
| Nov-12 2025 | $120,663,923,502 | $120,663,923,502 | $142,729,683,706 | $142,729,683,706 | $298 | - |
| Nov-11 2025 | $142,729,683,706 | $142,729,683,706 | $150,629,603,259 | $150,480,729,648 | - | - |
| Nov-10 2025 | $150,480,729,648 | $145,372,941,446 | $154,877,157,155 | $152,205,642,182 | - | - |
| Nov-09 2025 | $152,205,642,182 | $139,449,045,193 | $153,254,335,205 | $139,449,045,193 | $172 | - |
| Nov-08 2025 | $139,369,630,460 | $129,891,921,133 | $139,369,630,460 | $130,953,502,872 | $234 | - |
| Nov-07 2025 | $130,953,502,872 | $124,872,787,941 | $130,953,502,872 | $124,872,787,941 | - | - |
| Nov-06 2025 | $124,872,787,941 | $124,872,787,941 | $132,751,107,659 | $132,751,107,659 | - | - |
| Nov-05 2025 | $132,751,107,659 | $127,543,507,715 | $132,751,107,659 | $129,088,608,925 | - | - |
| Nov-04 2025 | $129,088,608,925 | $129,088,608,925 | $142,275,517,420 | $142,275,517,420 | - | - |
| Nov-03 2025 | $142,275,517,420 | $138,584,869,654 | $148,488,165,328 | $148,488,165,328 | - | - |