Cap Mercado $2.63T
0.93%
Volumen 24h $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOPAMINE (DOPAMINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $85,547,811,526 | $85,547,811,526 | $86,589,963,056 | $86,589,963,056 | - | - |
| Apr-08 2026 | $86,589,963,056 | $86,589,963,056 | $86,589,963,056 | $86,589,963,056 | - | - |
| Apr-07 2026 | $81,324,499,934 | $80,206,452,047 | $82,277,719,120 | $82,277,719,120 | - | - |
| Apr-06 2026 | $82,277,719,120 | $82,277,719,120 | $82,277,719,120 | $82,277,719,120 | - | - |
| Apr-05 2026 | $80,341,465,667 | $80,341,465,667 | $83,251,618,412 | $83,251,618,412 | - | - |
| Apr-04 2026 | $83,251,618,412 | $82,103,915,092 | $83,251,618,412 | $82,103,915,092 | - | - |
| Apr-03 2026 | $82,103,915,092 | $82,103,915,092 | $82,103,915,092 | $82,103,915,092 | - | - |
| Apr-02 2026 | $82,103,915,092 | $82,103,915,092 | $86,034,617,404 | $86,034,617,404 | - | - |
| Apr-01 2026 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | - | - |
| Mar-31 2026 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | - | - |
| Mar-30 2026 | $86,034,617,404 | $84,486,414,861 | $87,313,736,202 | $84,486,414,861 | - | - |
| Mar-29 2026 | $84,486,414,861 | $84,486,414,861 | $84,486,414,861 | $84,486,414,861 | - | - |
| Mar-28 2026 | $85,868,800,411 | $85,200,458,440 | $86,336,398,441 | $85,982,369,947 | - | - |
| Mar-27 2026 | $85,982,369,947 | $85,982,369,947 | $89,840,106,550 | $89,840,106,550 | - | - |
| Mar-26 2026 | $89,840,106,550 | $81,983,568,499 | $89,840,106,550 | $81,983,568,499 | $106 | - |