Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doogle (DOOGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000291 | $0.0000291 | $0.00002933 | $0.0000291 | - | - |
| Jun-21 2025 | $0.0000291 | $0.0000291 | $0.00003166 | $0.00003166 | - | - |
| Jun-20 2025 | $0.00003166 | $0.000031 | $0.00003166 | $0.000031 | - | - |
| Jun-19 2025 | $0.000031 | $0.000031 | $0.00003201 | $0.00003201 | - | - |
| Jun-18 2025 | $0.00003201 | $0.00003201 | $0.00003237 | $0.00003237 | - | - |
| Jun-17 2025 | $0.00003237 | $0.00003237 | $0.00003461 | $0.00003461 | - | - |
| Jun-16 2025 | $0.00003461 | $0.00003325 | $0.00003474 | $0.00003325 | - | - |
| Jun-15 2025 | $0.00003325 | $0.00003173 | $0.00003419 | $0.00003173 | - | - |
| Jun-14 2025 | $0.00003173 | $0.00003173 | $0.00003262 | $0.00003261 | - | - |
| Jun-13 2025 | $0.00003261 | $0.00003098 | $0.00003395 | $0.00003395 | $130 | - |
| Jun-12 2025 | $0.00003395 | $0.00003395 | $0.00003418 | $0.00003418 | - | - |
| Jun-11 2025 | $0.00003409 | $0.00003409 | $0.00003568 | $0.00003478 | - | - |
| Jun-10 2025 | $0.00003478 | $0.00003312 | $0.00003478 | $0.00003408 | $399 | - |
| Jun-09 2025 | $0.00003385 | $0.00003321 | $0.00003396 | $0.00003396 | - | - |
| Jun-08 2025 | $0.00003396 | $0.00003396 | $0.00003518 | $0.00003487 | - | - |