Cap Mercado $3.20T
0.41%
Volumen 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doogle (DOOGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001663 | $0.00001653 | $0.00001663 | $0.00001653 | - | - |
| Dec-27 2025 | $0.00001653 | $0.00001653 | $0.00001657 | $0.00001657 | - | - |
| Dec-26 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Dec-25 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Dec-24 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Dec-23 2025 | $0.00001657 | $0.00001657 | $0.00001709 | $0.00001709 | - | - |
| Dec-22 2025 | $0.00001709 | $0.00001697 | $0.00001716 | $0.00001697 | - | - |
| Dec-21 2025 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Dec-20 2025 | $0.00001703 | $0.00001692 | $0.00001703 | $0.00001692 | - | - |
| Dec-19 2025 | $0.00001698 | $0.00001593 | $0.00001709 | $0.00001658 | $1 | - |
| Dec-18 2025 | $0.00001658 | $0.00001643 | $0.00001658 | $0.00001643 | - | - |
| Dec-17 2025 | $0.00001643 | $0.00001643 | $0.00001729 | $0.00001719 | - | - |
| Dec-16 2025 | $0.00001719 | $0.00001683 | $0.0000173 | $0.00001683 | - | - |
| Dec-15 2025 | $0.00001683 | $0.00001683 | $0.00001796 | $0.0000179 | - | - |
| Dec-14 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |