Cap Mercado $4.02T
3.1%
Volumen 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doogle (DOOGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000313 | $0.00003091 | $0.00003138 | $0.00003138 | - | - |
| Jul-12 2025 | $0.00003138 | $0.00003077 | $0.00003138 | $0.00003077 | - | - |
| Jul-11 2025 | $0.00003077 | $0.00003077 | $0.00003244 | $0.00003244 | $14 | - |
| Jul-10 2025 | $0.00003244 | $0.00003237 | $0.00003244 | $0.00003237 | - | - |
| Jul-09 2025 | $0.00003237 | $0.00003086 | $0.00003237 | $0.00003086 | - | - |
| Jul-08 2025 | $0.00003092 | $0.0000304 | $0.00003114 | $0.00003114 | - | - |
| Jul-07 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Jul-06 2025 | $0.00003114 | $0.00003004 | $0.00003114 | $0.00003004 | - | - |
| Jul-05 2025 | $0.00003004 | $0.00003004 | $0.00003059 | $0.00003059 | - | - |
| Jul-04 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Jul-03 2025 | $0.00003059 | $0.00003045 | $0.00003175 | $0.00003045 | - | - |
| Jul-02 2025 | $0.00003045 | $0.00003007 | $0.00003045 | $0.00003007 | - | - |
| Jul-01 2025 | $0.00003007 | $0.00003007 | $0.00003361 | $0.00003361 | - | - |
| Jun-30 2025 | $0.00003361 | $0.00003242 | $0.00003405 | $0.00003242 | - | - |
| Jun-29 2025 | $0.00003242 | $0.00003165 | $0.00003242 | $0.00003165 | - | - |