Cap Mercado $3.34T
-3.75%
Volumen 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Doogle (DOOGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001736 | $0.0000172 | $0.0000189 | $0.00001799 | $5 | - |
| Nov-16 2025 | $0.00001799 | $0.00001799 | $0.00001893 | $0.00001863 | - | - |
| Nov-15 2025 | $0.00001863 | $0.00001854 | $0.00001882 | $0.00001854 | - | - |
| Nov-14 2025 | $0.00001854 | $0.00001819 | $0.00001906 | $0.00001892 | - | - |
| Nov-13 2025 | $0.00001892 | $0.00001892 | $0.00002084 | $0.00002025 | - | - |
| Nov-12 2025 | $0.00002025 | $0.00002008 | $0.00002134 | $0.00002067 | $5 | - |
| Nov-11 2025 | $0.00002081 | $0.00002081 | $0.00002268 | $0.00002224 | - | - |
| Nov-10 2025 | $0.00002222 | $0.00002174 | $0.00002238 | $0.00002174 | $7 | - |
| Nov-09 2025 | $0.00002195 | $0.00002091 | $0.00002203 | $0.00002123 | - | - |
| Nov-08 2025 | $0.00002123 | $0.00002089 | $0.00002174 | $0.00002174 | $55 | - |
| Nov-07 2025 | $0.0000218 | $0.00002018 | $0.00002182 | $0.00002062 | - | - |
| Nov-06 2025 | $0.00002103 | $0.00002085 | $0.00002183 | $0.00002179 | - | - |
| Nov-05 2025 | $0.00002179 | $0.00002062 | $0.00002179 | $0.00002062 | $1 | - |
| Nov-04 2025 | $0.00002062 | $0.00002016 | $0.00002371 | $0.00002371 | $1 | - |
| Nov-03 2025 | $0.00002371 | $0.00002371 | $0.00002487 | $0.00002487 | - | - |