Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doogle (DOOGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000276 | $0.0000276 | $0.00002809 | $0.00002804 | - | - |
| Aug-18 2025 | $0.00002804 | $0.00002771 | $0.00002868 | $0.00002868 | - | - |
| Aug-17 2025 | $0.00002868 | $0.00002782 | $0.00002868 | $0.00002782 | - | - |
| Aug-16 2025 | $0.00002782 | $0.00002782 | $0.00002938 | $0.00002938 | - | - |
| Aug-15 2025 | $0.00002938 | $0.00002873 | $0.00002938 | $0.00002873 | - | - |
| Aug-14 2025 | $0.00002873 | $0.00002873 | $0.00003098 | $0.00002987 | - | - |
| Aug-13 2025 | $0.00002987 | $0.00002874 | $0.00002987 | $0.00002874 | - | - |
| Aug-12 2025 | $0.00002874 | $0.00002603 | $0.00002874 | $0.00002603 | - | - |
| Aug-11 2025 | $0.00002603 | $0.00002603 | $0.00002782 | $0.00002741 | $48 | - |
| Aug-10 2025 | $0.00002741 | $0.00002697 | $0.00002768 | $0.00002768 | - | - |
| Aug-09 2025 | $0.00002768 | $0.00002701 | $0.00002776 | $0.00002701 | - | - |
| Aug-08 2025 | $0.00002701 | $0.00002699 | $0.0000276 | $0.00002699 | - | - |
| Aug-07 2025 | $0.00002699 | $0.00002637 | $0.00002701 | $0.00002693 | - | - |
| Aug-06 2025 | $0.00002716 | $0.00002562 | $0.00002767 | $0.00002576 | $6,554 | - |
| Aug-05 2025 | $0.00002576 | $0.00002576 | $0.00002712 | $0.00002712 | - | - |