Cap Mercado $3.32T
-0.2%
Volumen 24h $244.22B
21.08%
BTC % 54.62%
-0.11%
ETH % 11.39%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doogle (DOOGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001793 | $0.00001793 | $0.00001825 | $0.00001825 | - | - |
| Dec-06 2025 | $0.00001825 | $0.00001807 | $0.00001831 | $0.00001825 | - | - |
| Dec-05 2025 | $0.00001825 | $0.00001825 | $0.00001898 | $0.00001898 | - | - |
| Dec-04 2025 | $0.00001898 | $0.00001898 | $0.00001941 | $0.00001921 | $1 | - |
| Dec-03 2025 | $0.00001921 | $0.0000191 | $0.0000196 | $0.0000191 | - | - |
| Dec-02 2025 | $0.0000191 | $0.00001706 | $0.0000191 | $0.00001706 | - | - |
| Dec-01 2025 | $0.00001706 | $0.00001706 | $0.00001794 | $0.00001794 | - | - |
| Nov-30 2025 | $0.00001867 | $0.00001852 | $0.00001894 | $0.00001852 | - | - |
| Nov-29 2025 | $0.00001852 | $0.00001852 | $0.00001865 | $0.00001865 | - | - |
| Nov-28 2025 | $0.00001865 | $0.00001865 | $0.00001948 | $0.00001938 | - | - |
| Nov-27 2025 | $0.00001938 | $0.0000187 | $0.00001949 | $0.0000187 | - | - |
| Nov-26 2025 | $0.0000187 | $0.00001859 | $0.00001903 | $0.00001867 | - | - |
| Nov-25 2025 | $0.00001867 | $0.00001867 | $0.00001892 | $0.00001892 | - | - |
| Nov-24 2025 | $0.00001892 | $0.00001799 | $0.00001892 | $0.00001799 | - | - |
| Nov-23 2025 | $0.00001799 | $0.00001695 | $0.00001824 | $0.00001695 | $172 | - |