Cap Mercado $3.98T 1.18%
Volumen 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Doodles DOOD

Precios Históricos de Doodles (DOOD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.00634978 $0.00588966 $0.00645353 $0.00595656 $33,041,654 $49,528,304
Oct-22 2025 $0.00573541 $0.00573541 $0.00617605 $0.00600496 $24,338,360 $44,736,234
Oct-21 2025 $0.00606741 $0.00606741 $0.00676426 $0.0067187 $26,179,691 $47,325,803
Oct-20 2025 $0.00672454 $0.00668546 $0.0072962 $0.00701402 $18,223,517 $52,451,433
Oct-19 2025 $0.00715811 $0.0070247 $0.00728472 $0.00728472 $18,700,289 $55,833,320
Oct-18 2025 $0.00722005 $0.00697342 $0.00782044 $0.00697342 $30,555,694 $56,316,406
Oct-17 2025 $0.00697566 $0.00686476 $0.00820746 $0.00686476 $63,450,015 $54,410,152
Oct-16 2025 $0.0067942 $0.0067942 $0.00760733 $0.0071239 $21,486,902 $52,994,800
Oct-15 2025 $0.00716643 $0.00710358 $0.00817773 $0.00817773 $27,111,309 $55,898,228
Oct-14 2025 $0.0081697 $0.00755447 $0.00874315 $0.00874315 $29,451,274 $63,723,677
Oct-13 2025 $0.00887175 $0.00797178 $0.00887175 $0.00810829 $24,972,024 $69,199,725
Oct-12 2025 $0.00802851 $0.00710941 $0.00819632 $0.00723717 $24,268,979 $62,622,388
Oct-11 2025 $0.00733006 $0.00702798 $0.00819295 $0.00819295 $39,547,933 $57,174,538
Oct-10 2025 $0.0082077 $0.0082077 $0.011973 $0.011973 $83,391,450 $64,020,075
Oct-09 2025 $0.012362 $0.010538 $0.012486 $0.010674 $135,750,834 $96,429,501

Análisis de precios históricos y de mercado de Doodles (DOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 168 días, desde el día 09-05-2025.