Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doodles (DOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0044867 | $0.00298183 | $0.0044867 | $0.00298183 | $43,831,625 | $34,996,336 |
| Jul-14 2025 | $0.00297639 | $0.00291004 | $0.00323393 | $0.00313503 | $8,056,838 | $23,215,850 |
| Jul-13 2025 | $0.00312452 | $0.00276057 | $0.00323416 | $0.00276057 | $11,531,910 | $24,371,318 |
| Jul-12 2025 | $0.00271639 | $0.00267239 | $0.00306858 | $0.00302978 | $9,246,868 | $21,187,871 |
| Jul-11 2025 | $0.00298729 | $0.00298729 | $0.00352012 | $0.00321615 | $21,826,369 | $23,300,880 |
| Jul-10 2025 | $0.00303193 | $0.00260467 | $0.00303193 | $0.0026308 | $9,580,199 | $23,649,071 |
| Jul-09 2025 | $0.00262237 | $0.00254973 | $0.00263653 | $0.00258643 | $6,141,922 | $20,454,512 |
| Jul-08 2025 | $0.00257764 | $0.00246832 | $0.00257764 | $0.0024971 | $5,813,721 | $20,105,627 |
| Jul-07 2025 | $0.00247267 | $0.00246687 | $0.00268145 | $0.00267869 | $6,825,425 | $19,286,833 |
| Jul-06 2025 | $0.00270677 | $0.00267055 | $0.00277046 | $0.0027157 | $8,274,729 | $21,112,847 |
| Jul-05 2025 | $0.00274535 | $0.00250032 | $0.00276766 | $0.00250032 | $13,121,236 | $21,413,784 |
| Jul-04 2025 | $0.00248949 | $0.0024586 | $0.00257487 | $0.00256619 | $9,211,241 | $19,418,098 |
| Jul-03 2025 | $0.00257248 | $0.0025223 | $0.00265774 | $0.00259495 | $12,361,861 | $20,065,408 |
| Jul-02 2025 | $0.00262788 | $0.00239676 | $0.0026384 | $0.00239676 | $13,302,196 | $20,497,506 |
| Jul-01 2025 | $0.00239906 | $0.00239124 | $0.00255044 | $0.00250049 | $7,592,089 | $18,712,702 |