Cap Mercado $4.49T
1.47%
Volumen 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doodles (DOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00655245 | $0.00531039 | $0.00691273 | $0.00568775 | $16,371,453 | $51,109,169 |
| Oct-02 2025 | $0.00578499 | $0.00545906 | $0.00593853 | $0.0056716 | $17,571,306 | $45,122,980 |
| Oct-01 2025 | $0.00547469 | $0.00520367 | $0.00569073 | $0.00552944 | $25,292,150 | $42,702,651 |
| Sep-30 2025 | $0.0054643 | $0.00469934 | $0.00560078 | $0.0052068 | $32,238,773 | $42,621,567 |
| Sep-29 2025 | $0.0050395 | $0.00485172 | $0.00592524 | $0.00488672 | $58,762,952 | $39,308,106 |
| Sep-28 2025 | $0.00544157 | $0.00390528 | $0.00544157 | $0.0040588 | $21,014,152 | $42,444,317 |
| Sep-27 2025 | $0.00406124 | $0.00385462 | $0.00417596 | $0.00409424 | $7,340,498 | $31,677,728 |
| Sep-26 2025 | $0.00404443 | $0.0035866 | $0.0042461 | $0.00364542 | $8,079,763 | $31,546,623 |
| Sep-25 2025 | $0.00365438 | $0.00365438 | $0.00414119 | $0.00414047 | $6,440,729 | $28,504,220 |
| Sep-24 2025 | $0.00410052 | $0.00410052 | $0.00437564 | $0.0043259 | $6,497,307 | $31,984,126 |
| Sep-23 2025 | $0.0042259 | $0.00350587 | $0.00434842 | $0.00358846 | $15,855,962 | $32,962,042 |
| Sep-22 2025 | $0.00357064 | $0.00349093 | $0.00398502 | $0.00398502 | $6,277,712 | $27,851,043 |
| Sep-21 2025 | $0.00399778 | $0.00394053 | $0.00406911 | $0.0039804 | $5,240,127 | $31,182,719 |
| Sep-20 2025 | $0.00401352 | $0.00389333 | $0.00406906 | $0.00399498 | $6,150,221 | $31,305,515 |
| Sep-19 2025 | $0.00401338 | $0.00399424 | $0.00429453 | $0.00429453 | $5,348,979 | $31,304,413 |