Cap Mercado $3.71T
0.39%
Volumen 24h $294.96B
-32.06%
BTC % 59.27%
-0.13%
ETH % 8.59%
-0.81%
Monedas
31.920
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doodles (DOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00431609 | $0.00415539 | $0.0043221 | $0.00415539 | $27,156,599 | $33,665,560 |
| May-21 2025 | $0.00411922 | $0.00408196 | $0.00442883 | $0.00430354 | $25,138,847 | $32,129,924 |
| May-20 2025 | $0.00424808 | $0.00396679 | $0.00431659 | $0.00428837 | $34,028,446 | $33,135,078 |
| May-19 2025 | $0.00428027 | $0.00416138 | $0.00453813 | $0.00453813 | $25,851,719 | $33,386,165 |
| May-18 2025 | $0.00440885 | $0.00425768 | $0.0047622 | $0.00452241 | $22,477,507 | $34,389,041 |
| May-17 2025 | $0.00447448 | $0.00443953 | $0.00522405 | $0.00522405 | $22,468,139 | $34,900,996 |
| May-16 2025 | $0.00522469 | $0.00483206 | $0.00548241 | $0.00496137 | $30,478,508 | $40,752,617 |
| May-15 2025 | $0.00477206 | $0.00477206 | $0.00568597 | $0.00563503 | $26,703,142 | $37,222,096 |
| May-14 2025 | $0.00558254 | $0.005572 | $0.00640932 | $0.00613554 | $38,707,580 | $43,543,830 |
| May-13 2025 | $0.0061862 | $0.00566291 | $0.0061862 | $0.00586243 | $38,609,112 | $48,252,374 |
| May-12 2025 | $0.00656122 | $0.00649551 | $0.00726564 | $0.00686949 | $45,255,752 | $51,177,564 |
| May-11 2025 | $0.00684878 | $0.00673281 | $0.00788631 | $0.00788631 | $34,673,767 | $53,420,524 |
| May-10 2025 | $0.00771023 | $0.00747521 | $0.00883578 | $0.00770962 | $51,310,662 | $60,139,808 |
| May-09 2025 | $0.00835497 | $0.00707102 | $0.00988264 | $0.00988264 | $96,890,496 | $65,168,825 |