Cap Mercado $4.13T 0.71%
Volumen 24h $335.24B 35.53%
BTC % 55.18% 0.1%
ETH % 12.07% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Doodipals DOODI

Precios Históricos de Doodipals (DOODI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00004573 $0.00004573 $0.00006372 $0.00006368 - $42,352
Oct-25 2025 $0.000064 $0.00006139 $0.00007538 $0.00006139 $2,847 $59,278
Oct-24 2025 $0.00006139 $0.0000589 $0.00006212 $0.0000589 - $56,858
Oct-23 2025 $0.0000589 $0.00005768 $0.00006309 $0.00005768 - $54,554
Oct-22 2025 $0.00005858 $0.00005809 $0.00009528 $0.00009528 $4,434 $54,261
Oct-21 2025 $0.00009528 $0.00007772 $0.00015355 $0.00015355 $19,787 $88,250
Oct-20 2025 $0.00015171 $0.00014132 $0.013234 $0.01197 $329,272 $140,510
Oct-19 2025 $0.012087 $0.011745 $0.012205 $0.011985 $137,269 $11,194,339
Oct-18 2025 $0.01204 $0.011581 $0.01204 $0.011581 $268,408 $11,150,739
Oct-17 2025 $0.011632 $0.011154 $0.012583 $0.012557 $102,742 $10,773,586
Oct-16 2025 $0.012372 $0.012372 $0.013343 $0.013097 $88,320 $11,458,876
Oct-15 2025 $0.013107 $0.013002 $0.013972 $0.01375 $104,099 $12,138,784
Oct-14 2025 $0.013768 $0.013091 $0.014281 $0.014218 $224,601 $12,750,996
Oct-13 2025 $0.014274 $0.013267 $0.014319 $0.013865 $189,861 $13,219,753
Oct-12 2025 $0.013865 $0.012808 $0.014138 $0.012949 $256,682 $12,840,760

Análisis de precios históricos y de mercado de Doodipals (DOODI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 220 días, desde el día 22-03-2025.