Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doodipals (DOODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00662025 | $0.00660149 | $0.00703084 | $0.00693448 | $47,462 | $6,620,255 |
| Aug-19 2025 | $0.00691734 | $0.0064842 | $0.00782614 | $0.00757186 | $83,466 | $6,917,344 |
| Aug-18 2025 | $0.00682358 | $0.00631397 | $0.00749439 | $0.00645229 | $115,473 | $6,823,580 |
| Aug-17 2025 | $0.00636394 | $0.00577955 | $0.00636672 | $0.00636672 | $97,526 | $6,363,944 |
| Aug-16 2025 | $0.00637644 | $0.00616493 | $0.00690947 | $0.00690947 | $97,896 | $6,376,441 |
| Aug-15 2025 | $0.00701436 | $0.00529277 | $0.00811131 | $0.00531086 | $229,210 | $7,014,367 |
| Aug-14 2025 | $0.00535328 | $0.00506936 | $0.0054367 | $0.00506936 | $61,542 | $5,353,285 |
| Aug-13 2025 | $0.00506293 | $0.00413487 | $0.00535564 | $0.00417056 | $803,170 | $5,062,930 |
| Aug-12 2025 | $0.0041624 | $0.00353736 | $0.00418923 | $0.00378332 | $2,064,850 | $4,162,408 |
| Aug-11 2025 | $0.003806 | $0.00361846 | $0.00450455 | $0.00426199 | $2,581,826 | $3,806,001 |
| Aug-10 2025 | $0.00426356 | $0.00419264 | $0.00430657 | $0.0043044 | $2,073,408 | $4,263,563 |
| Aug-09 2025 | $0.00433454 | $0.00417378 | $0.00450658 | $0.00425984 | $2,162,161 | $4,334,549 |
| Aug-08 2025 | $0.00425935 | $0.00417559 | $0.00443854 | $0.00443695 | $2,891,405 | $4,259,352 |
| Aug-07 2025 | $0.00437785 | $0.00421068 | $0.00437785 | $0.00429619 | $1,654,038 | $4,377,855 |
| Aug-06 2025 | $0.00430507 | $0.00411469 | $0.00434079 | $0.00412168 | $1,258,748 | $4,305,072 |