Cap Mercado $4.46T 0.76%
Volumen 24h $362.53B -12.05%
BTC % 54.52% 0.62%
ETH % 12.11% -0.82%
Monedas 33.322 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Doodipals DOODI

Precios Históricos de Doodipals (DOODI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.016883 $0.015736 $0.018667 $0.018667 $1,184,542 $15,636,308
Oct-02 2025 $0.017235 $0.016704 $0.018791 $0.016909 $1,146,475 $15,962,547
Oct-01 2025 $0.016681 $0.015446 $0.017513 $0.015446 $943,844 $15,449,180
Sep-30 2025 $0.015651 $0.015427 $0.016574 $0.01579 $562,436 -
Sep-29 2025 $0.015751 $0.014414 $0.015751 $0.014414 $308,183 -
Sep-28 2025 $0.01476 $0.012997 $0.01476 $0.012997 $254,169 -
Sep-27 2025 $0.013246 $0.012813 $0.013345 $0.01297 $256,329 -
Sep-26 2025 $0.0128 $0.012608 $0.013327 $0.012708 $262,699 -
Sep-25 2025 $0.013061 $0.012639 $0.013734 $0.013584 $264,108 -
Sep-24 2025 $0.013566 $0.013326 $0.014173 $0.014173 $268,835 -
Sep-23 2025 $0.014175 $0.013862 $0.01487 $0.014726 $265,965 -
Sep-22 2025 $0.014562 $0.014434 $0.01605 $0.015534 $280,264 -
Sep-21 2025 $0.015547 $0.015547 $0.016772 $0.016725 $120,697 -
Sep-20 2025 $0.016698 $0.015843 $0.016881 $0.015843 $264,648 -
Sep-19 2025 $0.015825 $0.015346 $0.015854 $0.015599 $760,645 -

Análisis de precios históricos y de mercado de Doodipals (DOODI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 21-03-2025.