Cap Mercado $4.21T
1.87%
Volumen 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doodipals (DOODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003261 | $0.00003204 | $0.0000523 | $0.00004926 | $42,734 | $32,615 |
| Sep-08 2025 | $0.00005133 | $0.00003035 | $0.00571774 | $0.00571684 | $620,298 | $51,338 |
| Sep-07 2025 | $0.00571822 | $0.00510755 | $0.00571822 | $0.00523069 | $1,434 | $5,718,230 |
| Sep-06 2025 | $0.00523022 | $0.00523022 | $0.00529871 | $0.00529871 | $1,294 | $5,230,228 |
| Sep-05 2025 | $0.00529652 | $0.00504985 | $0.00530778 | $0.00513901 | $2,604 | $5,296,530 |
| Sep-04 2025 | $0.00507646 | $0.00494345 | $0.00514367 | $0.00512293 | $28,528 | $5,076,465 |
| Sep-03 2025 | $0.00511225 | $0.00495501 | $0.00584642 | $0.00582028 | $32,505 | $5,112,256 |
| Sep-02 2025 | $0.00582314 | $0.00542879 | $0.00624198 | $0.0060769 | $95,493 | $5,823,141 |
| Sep-01 2025 | $0.00607774 | $0.00607774 | $0.00657324 | $0.00656151 | $53,031 | $6,077,743 |
| Aug-31 2025 | $0.00655085 | $0.00650996 | $0.00681738 | $0.00678107 | $94,733 | $6,550,853 |
| Aug-30 2025 | $0.00681795 | $0.00622046 | $0.00686696 | $0.00646207 | $154,041 | $6,817,958 |
| Aug-29 2025 | $0.00646314 | $0.00643357 | $0.00748014 | $0.00744074 | $150,253 | $6,463,146 |
| Aug-28 2025 | $0.00725291 | $0.00690344 | $0.00844663 | $0.00829463 | $77,516 | $7,252,914 |
| Aug-27 2025 | $0.00829423 | $0.00775639 | $0.00838863 | $0.00835604 | $58,597 | $8,294,236 |
| Aug-26 2025 | $0.0083699 | $0.00730185 | $0.00917486 | $0.00794037 | $289,362 | $8,369,901 |