Cap Mercado $2.64T
1.13%
Volumen 24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doodipals (DOODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004139 | $0.00004029 | $0.00004139 | $0.00004089 | - | $38,332 |
| Apr-08 2026 | $0.00004089 | $0.00004089 | $0.00004209 | $0.00004209 | - | $37,877 |
| Apr-07 2026 | $0.00003938 | $0.00003869 | $0.00004037 | $0.00004037 | - | $36,474 |
| Apr-06 2026 | $0.00004037 | $0.00003978 | $0.00004105 | $0.00003978 | - | $37,395 |
| Apr-05 2026 | $0.00003978 | $0.00003962 | $0.0000406 | $0.0000406 | - | $36,847 |
| Apr-04 2026 | $0.0000406 | $0.00004009 | $0.0000406 | $0.00004026 | - | $37,603 |
| Apr-03 2026 | $0.00004026 | $0.00003921 | $0.00004048 | $0.0000393 | - | $37,287 |
| Apr-02 2026 | $0.00003907 | $0.00003829 | $0.00004121 | $0.00004121 | - | $36,191 |
| Apr-01 2026 | $0.00004121 | $0.00003878 | $0.00004228 | $0.00003878 | - | $38,167 |
| Mar-31 2026 | $0.00003878 | $0.00003878 | $0.00004242 | $0.00004187 | $343 | $35,920 |
| Mar-30 2026 | $0.00004206 | $0.00004186 | $0.0000445 | $0.00004434 | $308 | $38,962 |
| Mar-29 2026 | $0.00004434 | $0.00004386 | $0.00004488 | $0.00004386 | - | $41,072 |
| Mar-28 2026 | $0.00004437 | $0.00003998 | $0.00005126 | $0.00005121 | $2,133 | $41,100 |
| Mar-27 2026 | $0.00005121 | $0.00005121 | $0.00009648 | $0.0000788 | - | $47,431 |
| Mar-26 2026 | $0.00006545 | $0.00006407 | $0.00016861 | $0.00007294 | $108,059 | $60,620 |