Cap Mercado $2.58T
-5.41%
Volumen 24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Monedas
34.355
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doodipals (DOODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004097 | $0.00004053 | $0.00004382 | $0.00004382 | $262 | $37,945 |
| Mar-17 2026 | $0.00004382 | $0.00004356 | $0.00004502 | $0.00004502 | $350 | $40,589 |
| Mar-16 2026 | $0.0000454 | $0.00004285 | $0.00004607 | $0.00004285 | $251 | $42,047 |
| Mar-15 2026 | $0.00004285 | $0.0000418 | $0.00004408 | $0.0000418 | - | $39,690 |
| Mar-14 2026 | $0.0000418 | $0.00004106 | $0.00004188 | $0.00004175 | - | $38,720 |
| Mar-13 2026 | $0.00004175 | $0.00003916 | $0.00004195 | $0.00003916 | - | $38,674 |
| Mar-12 2026 | $0.00003823 | $0.0000379 | $0.00004014 | $0.00004014 | $937 | $35,415 |
| Mar-11 2026 | $0.00004014 | $0.00003862 | $0.00004237 | $0.00004237 | - | $37,182 |
| Mar-10 2026 | $0.00004332 | $0.00003928 | $0.00004332 | $0.00003928 | $546 | $40,127 |
| Mar-09 2026 | $0.00003997 | $0.00003878 | $0.00004041 | $0.00003954 | - | $37,020 |
| Mar-08 2026 | $0.00003954 | $0.00003873 | $0.00004325 | $0.00004289 | - | $36,621 |
| Mar-07 2026 | $0.00004343 | $0.00004028 | $0.00004391 | $0.00004292 | $2,332 | $40,224 |
| Mar-06 2026 | $0.00004252 | $0.00004229 | $0.00005067 | $0.00005067 | - | $39,386 |
| Mar-05 2026 | $0.00005087 | $0.00005059 | $0.00005247 | $0.0000511 | $133 | $47,120 |
| Mar-04 2026 | $0.00005148 | $0.00004848 | $0.00005459 | $0.00004949 | $773 | $47,684 |