Cap Mercado $3.46T
0.13%
Volumen 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doodipals (DOODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003189 | $0.00003189 | $0.00003283 | $0.00003283 | $55 | $29,538 |
| Nov-15 2025 | $0.00003283 | $0.00003275 | $0.00003374 | $0.00003307 | - | $30,408 |
| Nov-14 2025 | $0.00003337 | $0.00003337 | $0.00003708 | $0.00003708 | $69 | $30,910 |
| Nov-13 2025 | $0.00003708 | $0.00003688 | $0.00003753 | $0.00003753 | - | $34,348 |
| Nov-12 2025 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | $34,766 |
| Nov-11 2025 | $0.00003753 | $0.00003753 | $0.00004127 | $0.00004024 | - | $34,766 |
| Nov-10 2025 | $0.00004024 | $0.00004006 | $0.00004047 | $0.00004006 | $208 | $37,272 |
| Nov-09 2025 | $0.00004006 | $0.00003939 | $0.00004013 | $0.00003939 | - | $37,107 |
| Nov-08 2025 | $0.00003939 | $0.00003847 | $0.00003992 | $0.00003992 | - | $36,487 |
| Nov-07 2025 | $0.00003992 | $0.00003401 | $0.00004017 | $0.00003401 | - | $36,975 |
| Nov-06 2025 | $0.00003401 | $0.00003401 | $0.00003555 | $0.00003555 | - | $31,506 |
| Nov-05 2025 | $0.00003555 | $0.00003396 | $0.00003555 | $0.00003396 | - | $32,931 |
| Nov-04 2025 | $0.00003396 | $0.00003396 | $0.00004429 | $0.00004429 | - | $31,454 |
| Nov-03 2025 | $0.00004429 | $0.00004132 | $0.00004777 | $0.00004212 | $946 | $41,027 |
| Nov-02 2025 | $0.00004212 | $0.00004192 | $0.00004245 | $0.00004226 | - | $39,017 |