Cap Mercado $3.28T
0.13%
Volumen 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Don’t Burn Capital (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | $88,468 |
| Dec-05 2025 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | $88,468 |
| Dec-04 2025 | $0.0000958 | $0.0000958 | $0.00009743 | $0.00009743 | - | $88,468 |
| Dec-03 2025 | $0.00009743 | $0.0000969 | $0.00009743 | $0.0000969 | - | $89,973 |
| Dec-02 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Dec-01 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-30 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-29 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-28 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-27 2025 | $0.0000969 | $0.00009334 | $0.00009897 | $0.00009334 | - | $89,485 |
| Nov-26 2025 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | $86,200 |
| Nov-25 2025 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | $86,200 |
| Nov-24 2025 | $0.00009334 | $0.00008863 | $0.00009334 | $0.00009186 | - | $86,200 |
| Nov-23 2025 | $0.00009186 | $0.00008677 | $0.00009186 | $0.00008677 | - | $84,837 |
| Nov-22 2025 | $0.00008677 | $0.00008657 | $0.00009144 | $0.00009144 | - | $80,134 |