Cap Mercado $2.44T
-1.59%
Volumen 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Don’t Burn Capital (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004938 | $0.00004791 | $0.00005204 | $0.00004791 | $6 | $45,601 |
| Feb-25 2026 | $0.00004791 | $0.00004504 | $0.00004791 | $0.00004504 | - | $44,244 |
| Feb-24 2026 | $0.00004504 | $0.00004403 | $0.00004553 | $0.00004553 | - | $41,592 |
| Feb-23 2026 | $0.00004553 | $0.00004511 | $0.00004838 | $0.00004838 | - | $42,046 |
| Feb-22 2026 | $0.00004838 | $0.00004838 | $0.00004981 | $0.00004981 | - | $44,684 |
| Feb-21 2026 | $0.00004981 | $0.0000493 | $0.00004999 | $0.00004999 | - | $46,002 |
| Feb-20 2026 | $0.00004991 | $0.00004944 | $0.0001411 | $0.00005019 | - | $46,092 |
| Feb-19 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-18 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-17 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-16 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-15 2026 | $0.00005019 | $0.0000484 | $0.00005019 | $0.0000484 | - | $46,347 |
| Feb-14 2026 | $0.0000484 | $0.00004566 | $0.0000484 | $0.00004566 | - | $44,701 |
| Feb-13 2026 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | $42,165 |
| Feb-12 2026 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | $42,165 |