Cap Mercado $3.46T
-0.14%
Volumen 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Don’t Burn Capital (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-29 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-28 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-27 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-26 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-25 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-24 2025 | $0.00007477 | $0.00007477 | $0.00007648 | $0.00007648 | - | $69,051 |
| Dec-23 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-22 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-21 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-20 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-19 2025 | $0.00007648 | $0.00007306 | $0.00007648 | $0.00007306 | - | $70,625 |
| Dec-18 2025 | $0.00007306 | $0.00007306 | $0.00008719 | $0.00008719 | - | $67,470 |
| Dec-17 2025 | $0.00008719 | $0.00008719 | $0.0000911 | $0.0000911 | - | $80,515 |
| Dec-16 2025 | $0.0000911 | $0.0000911 | $0.0000911 | $0.0000911 | - | $84,133 |