Cap Mercado $3.49T 0.39%
Volumen 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
donotfomoew MOEW

Precios Históricos de donotfomoew (MOEW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.000436 $0.00038816 $0.00043897 $0.00039198 $1,049,646 $2,703,221
Jun-26 2025 $0.00040194 $0.00040194 $0.00043208 $0.00042611 $1,167,740 $2,492,084
Jun-25 2025 $0.00042228 $0.00041818 $0.00043622 $0.00041818 $1,093,569 $2,618,191
Jun-24 2025 $0.00042011 $0.00041727 $0.00043503 $0.00042622 $1,128,145 $2,604,697
Jun-23 2025 $0.00043117 $0.00037628 $0.00043117 $0.00037628 $1,105,506 $2,673,309
Jun-22 2025 $0.00037717 $0.00036446 $0.00038399 $0.00037744 $949,795 $2,338,500
Jun-21 2025 $0.00037321 $0.00036623 $0.0004389 $0.00042209 $1,167,958 $2,313,933
Jun-20 2025 $0.0004201 $0.00041822 $0.00050114 $0.00049499 $1,250,346 $2,604,678
Jun-19 2025 $0.0004931 $0.00048915 $0.00054317 $0.00053428 $1,199,766 $3,057,263
Jun-18 2025 $0.00053731 $0.000467 $0.00054391 $0.000467 $1,170,175 $3,331,383
Jun-17 2025 $0.00046604 $0.00046229 $0.00049613 $0.00048553 $1,028,500 $2,889,461
Jun-16 2025 $0.00049726 $0.00049017 $0.00051018 $0.00049017 $1,052,970 $3,083,048
Jun-15 2025 $0.00049221 $0.00048121 $0.00052713 $0.00051221 $1,086,883 $3,051,756
Jun-14 2025 $0.00050515 $0.00050216 $0.00051422 $0.00051216 $950,839 $3,131,963
Jun-13 2025 $0.0005092 $0.00049561 $0.00052156 $0.00052156 $1,026,050 $3,157,065

Análisis de precios históricos y de mercado de donotfomoew (MOEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 396 días, desde el día 28-05-2024.