Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Donkey (DONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00184667 | $0.00176619 | $0.00196096 | $0.00176619 | $897 | - |
| Jul-25 2024 | $0.00176619 | $0.00176619 | $0.00184653 | $0.00184653 | $2 | - |
| Jul-24 2024 | $0.00184653 | $0.00184653 | $0.00184653 | $0.00184653 | - | - |
| Jul-23 2024 | $0.00184653 | $0.00184653 | $0.00184653 | $0.00184653 | - | - |
| Jul-22 2024 | $0.00184653 | $0.00180483 | $0.00184653 | $0.00180483 | $11 | - |
| Jul-21 2024 | $0.00180483 | $0.00180483 | $0.00180483 | $0.00180483 | - | - |
| Jul-20 2024 | $0.00180483 | $0.00180483 | $0.00180483 | $0.00180483 | - | - |
| Jul-19 2024 | $0.00180483 | $0.00179276 | $0.00180483 | $0.00179276 | $36 | - |
| Jul-18 2024 | $0.00179276 | $0.00179276 | $0.00179276 | $0.00179276 | - | - |
| Jul-17 2024 | $0.00179276 | $0.00179276 | $0.00181664 | $0.00181664 | $1 | - |
| Jul-16 2024 | $0.00181664 | $0.00181664 | $0.00182376 | $0.00182376 | $39 | - |
| Jul-15 2024 | $0.00182376 | $0.00168731 | $0.00182376 | $0.00168731 | $6 | - |
| Jul-14 2024 | $0.00168731 | $0.00168731 | $0.00168731 | $0.00168731 | - | - |
| Jul-13 2024 | $0.00170898 | $0.00169475 | $0.00170898 | $0.00169475 | $86 | - |
| Jul-12 2024 | $0.00169475 | $0.00169475 | $0.00169475 | $0.00169475 | - | - |