Cap Mercado $3.20T
0.59%
Volumen 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Monedas
33.886
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de DOLZ (DOLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010263 | $0.00992709 | $0.010285 | $0.00997527 | $7,797 | - |
| Dec-28 2025 | $0.0099687 | $0.0098434 | $0.010017 | $0.00986072 | $2,471 | - |
| Dec-27 2025 | $0.00990982 | $0.00978434 | $0.00993481 | $0.00978728 | $4,629 | - |
| Dec-26 2025 | $0.00979153 | $0.00953711 | $0.00982455 | $0.009541 | $11,860 | - |
| Dec-25 2025 | $0.00954173 | $0.0094222 | $0.00956553 | $0.00943628 | $4,440 | - |
| Dec-24 2025 | $0.00946627 | $0.00934632 | $0.00955405 | $0.00939159 | $5,101 | - |
| Dec-23 2025 | $0.00939159 | $0.0091731 | $0.00940313 | $0.00925729 | $4,447 | - |
| Dec-22 2025 | $0.00925021 | $0.00896065 | $0.00925021 | $0.00896065 | $6,650 | - |
| Dec-21 2025 | $0.0089884 | $0.00891484 | $0.00906927 | $0.00893885 | $1,082 | - |
| Dec-20 2025 | $0.00882465 | $0.00882101 | $0.00904674 | $0.00888859 | $5,938 | - |
| Dec-19 2025 | $0.00882927 | $0.00865822 | $0.00890704 | $0.00886307 | $6,816 | - |
| Dec-18 2025 | $0.00879554 | $0.0085126 | $0.00890452 | $0.0085257 | $7,909 | - |
| Dec-17 2025 | $0.00852573 | $0.00840587 | $0.00857795 | $0.00851878 | $6,052 | - |
| Dec-16 2025 | $0.0085139 | $0.00797631 | $0.00852953 | $0.00797631 | - | - |
| Dec-15 2025 | $0.00797634 | $0.00770658 | $0.00800885 | $0.00773002 | $5,547 | - |