Cap Mercado $4.48T 0.78%
Volumen 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 23 Segundos atrás
DOLZ DOLZ

Precios Históricos de DOLZ (DOLZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00545884 $0.00543131 $0.00549418 $0.00543131 $1,749 -
Oct-03 2025 $0.00543567 $0.00524022 $0.00551108 $0.00525117 - -
Oct-02 2025 $0.0052698 $0.00521094 $0.00527524 $0.00527239 $2,134 -
Oct-01 2025 $0.00527752 $0.00522053 $0.00529347 $0.00529347 $2,238 -
Sep-30 2025 $0.00529832 $0.00527273 $0.00534923 $0.00532415 $1,651 -
Sep-29 2025 $0.00530036 $0.00530036 $0.00541448 $0.00541448 $1,448 -
Sep-28 2025 $0.0053905 $0.0053905 $0.00547109 $0.00547109 $806 -
Sep-27 2025 $0.00547109 $0.0054238 $0.00548547 $0.00544085 $2,379 -
Sep-26 2025 $0.00543451 $0.0053492 $0.00546562 $0.0053959 $2,400 -
Sep-25 2025 $0.00539983 $0.00539964 $0.00552666 $0.00552666 $1,548 -
Sep-24 2025 $0.00548075 $0.00548075 $0.00554067 $0.00551715 $2,175 -
Sep-23 2025 $0.00548932 $0.00542042 $0.00554568 $0.00546387 $4,217 -
Sep-22 2025 $0.00547088 $0.005426 $0.00556402 $0.00556402 $3,633 -
Sep-21 2025 $0.00556543 $0.00556338 $0.00557283 $0.00556662 $2,737 -
Sep-20 2025 $0.00556741 $0.00556741 $0.00559939 $0.00559347 $3,008 -

Análisis de precios históricos y de mercado de DOLZ (DOLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 996 días, desde el día 13-01-2023.