Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOLZ (DOLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00644529 | $0.00640977 | $0.00658819 | $0.00653266 | $25,001 | - |
| Jun-21 2025 | $0.0065326 | $0.0065326 | $0.00659751 | $0.00655203 | $20,024 | - |
| Jun-20 2025 | $0.00659745 | $0.00646778 | $0.00659745 | $0.00647138 | $23,554 | - |
| Jun-19 2025 | $0.0064956 | $0.0064584 | $0.00662473 | $0.00650155 | $22,628 | - |
| Jun-18 2025 | $0.00650508 | $0.00641777 | $0.00652561 | $0.00644995 | $25,666 | - |
| Jun-17 2025 | $0.0064936 | $0.006413 | $0.00652397 | $0.00644073 | $28,988 | - |
| Jun-16 2025 | $0.00644834 | $0.00644834 | $0.00657033 | $0.00657033 | $13,929 | - |
| Jun-15 2025 | $0.00647438 | $0.00641096 | $0.00651942 | $0.006467 | $25,912 | - |
| Jun-14 2025 | $0.00650218 | $0.00648142 | $0.00660945 | $0.00660651 | $23,323 | - |
| Jun-13 2025 | $0.00657866 | $0.00653733 | $0.00664373 | $0.00662158 | $15,172 | - |
| Jun-12 2025 | $0.00663094 | $0.00659126 | $0.00666206 | $0.00659126 | $27,892 | - |
| Jun-11 2025 | $0.00655285 | $0.00643372 | $0.00663648 | $0.00643564 | $29,759 | - |
| Jun-10 2025 | $0.00641616 | $0.00639514 | $0.00644687 | $0.00644136 | $25,884 | - |
| Jun-09 2025 | $0.00643616 | $0.00640066 | $0.00644461 | $0.0064445 | $27,380 | - |
| Jun-08 2025 | $0.00643355 | $0.00635194 | $0.00644263 | $0.00637909 | $30,556 | - |