Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOLZ (DOLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00621936 | $0.00610002 | $0.00627049 | $0.006269 | $22,591 | - |
| Jul-13 2025 | $0.00625941 | $0.00622133 | $0.00629339 | $0.00627095 | $24,007 | - |
| Jul-12 2025 | $0.00623661 | $0.00623661 | $0.00643967 | $0.00642564 | $18,315 | - |
| Jul-11 2025 | $0.00640168 | $0.00621804 | $0.00645473 | $0.00621804 | $24,851 | - |
| Jul-10 2025 | $0.00629609 | $0.00623327 | $0.00631465 | $0.00627735 | $29,407 | - |
| Jul-09 2025 | $0.00624925 | $0.00606829 | $0.00628248 | $0.00606829 | $26,090 | - |
| Jul-08 2025 | $0.00608418 | $0.00608418 | $0.00625202 | $0.00623766 | $23,593 | - |
| Jul-07 2025 | $0.00625567 | $0.00616576 | $0.0062926 | $0.00623106 | $22,464 | - |
| Jul-06 2025 | $0.00625344 | $0.00611891 | $0.00631748 | $0.00630549 | $24,214 | - |
| Jul-05 2025 | $0.00629092 | $0.00628274 | $0.00642023 | $0.00642023 | $20,933 | - |
| Jul-04 2025 | $0.00642417 | $0.00639539 | $0.00645182 | $0.00639825 | $24,680 | - |
| Jul-03 2025 | $0.00641057 | $0.00640408 | $0.00645464 | $0.00644479 | $23,541 | - |
| Jul-02 2025 | $0.00644985 | $0.00644046 | $0.00667998 | $0.00667998 | $26,985 | - |
| Jul-01 2025 | $0.00668149 | $0.00660201 | $0.00668149 | $0.00660999 | $26,148 | - |
| Jun-30 2025 | $0.00665326 | $0.00659249 | $0.00665326 | $0.00663056 | $20,048 | - |