Cap Mercado $2.22T
-4.24%
Volumen 24h $143.62B
11.66%
BTC % 52.91%
-0.41%
ETH % 12.75%
-0.23%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de DOLZ (DOLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00773039 | $0.00767988 | $0.00805924 | $0.00782815 | $49,226 | - |
| Oct-08 2024 | $0.00781987 | $0.00776841 | $0.00790577 | $0.00781804 | $25,609 | - |
| Oct-07 2024 | $0.00781812 | $0.0076278 | $0.00781812 | $0.00767105 | $31,017 | - |
| Oct-06 2024 | $0.00765717 | $0.00764281 | $0.00851306 | $0.00848208 | $74,059 | - |
| Oct-05 2024 | $0.00833268 | $0.00833268 | $0.00854346 | $0.00848344 | $52,881 | - |
| Oct-04 2024 | $0.00848206 | $0.00834429 | $0.00855325 | $0.00852951 | $48,916 | - |
| Oct-03 2024 | $0.00853483 | $0.00853483 | $0.00889492 | $0.00885526 | $26,662 | - |
| Oct-02 2024 | $0.00890657 | $0.00876223 | $0.00942588 | $0.00940424 | $63,451 | - |
| Oct-01 2024 | $0.00931017 | $0.009179 | $0.00953799 | $0.00925364 | $54,969 | - |
| Sep-30 2024 | $0.00924335 | $0.00887725 | $0.00969749 | $0.0094181 | $74,526 | - |
| Sep-29 2024 | $0.00939397 | $0.00848533 | $0.00940861 | $0.00848533 | $49,154 | - |
| Sep-28 2024 | $0.00861582 | $0.00861582 | $0.00882392 | $0.00865787 | $63,524 | - |
| Sep-27 2024 | $0.00864658 | $0.00847327 | $0.00865642 | $0.00847327 | $33,940 | - |
| Sep-26 2024 | $0.00850231 | $0.00848834 | $0.00885094 | $0.00874079 | $92,083 | - |
| Sep-25 2024 | $0.00874578 | $0.00824143 | $0.00875023 | $0.00824143 | $50,697 | - |