Cap Mercado Bs.92.93T
2.26%
Volumen 24h Bs.3.61T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.37.33 | Bs.36.58 | Bs.37.35 | Bs.36.59 | Bs.37 | - |
Jun-13 2021 | Bs.36.59 | Bs.36.58 | Bs.36.65 | Bs.36.64 | - | - |
Jun-12 2021 | Bs.36.64 | Bs.36.60 | Bs.36.64 | Bs.36.62 | - | - |
Jun-11 2021 | Bs.36.62 | Bs.36.58 | Bs.36.62 | Bs.36.61 | - | - |
Jun-10 2021 | Bs.36.61 | Bs.36.59 | Bs.36.62 | Bs.36.60 | - | - |
Jun-09 2021 | Bs.36.60 | Bs.36.59 | Bs.36.63 | Bs.36.62 | - | - |
Jun-08 2021 | Bs.36.62 | Bs.36.60 | Bs.36.63 | Bs.36.62 | - | - |
Jun-07 2021 | Bs.36.62 | Bs.36.59 | Bs.36.63 | Bs.36.62 | - | - |
Jun-06 2021 | Bs.36.62 | Bs.36.59 | Bs.36.62 | Bs.36.61 | - | - |
Jun-05 2021 | Bs.36.60 | Bs.36.60 | Bs.36.65 | Bs.36.63 | - | - |
Jun-04 2021 | Bs.36.62 | Bs.36.59 | Bs.36.64 | Bs.36.61 | - | - |
Jun-03 2021 | Bs.36.61 | Bs.36.60 | Bs.36.63 | Bs.36.61 | - | - |
Jun-02 2021 | Bs.36.61 | Bs.36.59 | Bs.36.63 | Bs.36.60 | - | - |
Jun-01 2021 | Bs.36.60 | Bs.36.59 | Bs.36.63 | Bs.36.61 | - | - |
May-31 2021 | Bs.36.61 | Bs.36.58 | Bs.36.63 | Bs.36.58 | - | - |
Análisis de precios históricos y de mercado de Dollar Protocol (DOLLARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.