Cap Mercado $2.87T
0.74%
Volumen 24h $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Dollar Protocol (DOLLARP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.0239 | $1.0032 | $1.0245 | $1.0034 | $1 | - |
| Jun-13 2021 | $1.0034 | $1.0032 | $1.0052 | $1.0050 | - | - |
| Jun-12 2021 | $1.0049 | $1.0038 | $1.0050 | $1.0042 | - | - |
| Jun-11 2021 | $1.0042 | $1.0034 | $1.0045 | $1.0041 | - | - |
| Jun-10 2021 | $1.0042 | $1.0035 | $1.0044 | $1.0038 | - | - |
| Jun-09 2021 | $1.0038 | $1.0035 | $1.0047 | $1.0043 | - | - |
| Jun-08 2021 | $1.0043 | $1.0038 | $1.0047 | $1.0044 | - | - |
| Jun-07 2021 | $1.0044 | $1.0035 | $1.0047 | $1.0044 | - | - |
| Jun-06 2021 | $1.0044 | $1.0036 | $1.0045 | $1.0040 | - | - |
| Jun-05 2021 | $1.0039 | $1.0037 | $1.0052 | $1.0046 | - | - |
| Jun-04 2021 | $1.0045 | $1.0036 | $1.0049 | $1.0041 | - | - |
| Jun-03 2021 | $1.0040 | $1.0038 | $1.0046 | $1.0042 | - | - |
| Jun-02 2021 | $1.0042 | $1.0036 | $1.0046 | $1.0038 | - | - |
| Jun-01 2021 | $1.0039 | $1.0036 | $1.0046 | $1.0041 | - | - |
| May-31 2021 | $1.0041 | $1.0032 | $1.0045 | $1.0033 | - | - |