Рыночная кепка $2.32T
2.27%
Объем 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Монеты
26.949
+30
Биржи
885
Последнее обновление
2 минут тому назад
Dollar Protocol (DOLLARP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.0239 | $1.0032 | $1.0245 | $1.0034 | $1 | - |
| Jun-13 2021 | $1.0034 | $1.0032 | $1.0052 | $1.0050 | - | - |
| Jun-12 2021 | $1.0049 | $1.0038 | $1.0050 | $1.0042 | - | - |
| Jun-11 2021 | $1.0042 | $1.0034 | $1.0045 | $1.0041 | - | - |
| Jun-10 2021 | $1.0042 | $1.0035 | $1.0044 | $1.0038 | - | - |
| Jun-09 2021 | $1.0038 | $1.0035 | $1.0047 | $1.0043 | - | - |
| Jun-08 2021 | $1.0043 | $1.0038 | $1.0047 | $1.0044 | - | - |
| Jun-07 2021 | $1.0044 | $1.0035 | $1.0047 | $1.0044 | - | - |
| Jun-06 2021 | $1.0044 | $1.0036 | $1.0045 | $1.0040 | - | - |
| Jun-05 2021 | $1.0039 | $1.0037 | $1.0052 | $1.0046 | - | - |
| Jun-04 2021 | $1.0045 | $1.0036 | $1.0049 | $1.0041 | - | - |
| Jun-03 2021 | $1.0040 | $1.0038 | $1.0046 | $1.0042 | - | - |
| Jun-02 2021 | $1.0042 | $1.0036 | $1.0046 | $1.0038 | - | - |
| Jun-01 2021 | $1.0039 | $1.0036 | $1.0046 | $1.0041 | - | - |
| May-31 2021 | $1.0041 | $1.0032 | $1.0045 | $1.0033 | - | - |