Cap Mercado £2.03T
3.06%
Volumen 24h £80.21B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.815736 | £0.799255 | £0.816185 | £0.799421 | £1 | - |
Jun-13 2021 | £0.799412 | £0.799264 | £0.80081 | £0.800625 | - | - |
Jun-12 2021 | £0.800605 | £0.799688 | £0.800664 | £0.800065 | - | - |
Jun-11 2021 | £0.800052 | £0.799377 | £0.800229 | £0.799951 | - | - |
Jun-10 2021 | £0.800021 | £0.799491 | £0.80016 | £0.799677 | - | - |
Jun-09 2021 | £0.799674 | £0.79945 | £0.80044 | £0.800114 | - | - |
Jun-08 2021 | £0.800105 | £0.799716 | £0.80044 | £0.800149 | - | - |
Jun-07 2021 | £0.80015 | £0.799496 | £0.800438 | £0.800147 | - | - |
Jun-06 2021 | £0.800218 | £0.799517 | £0.800259 | £0.799864 | - | - |
Jun-05 2021 | £0.799797 | £0.79962 | £0.800855 | £0.800316 | - | - |
Jun-04 2021 | £0.80027 | £0.799575 | £0.800612 | £0.79991 | - | - |
Jun-03 2021 | £0.79987 | £0.79973 | £0.800375 | £0.800014 | - | - |
Jun-02 2021 | £0.800027 | £0.799586 | £0.800306 | £0.799737 | - | - |
Jun-01 2021 | £0.799771 | £0.799544 | £0.800308 | £0.799928 | - | - |
May-31 2021 | £0.799959 | £0.79923 | £0.800275 | £0.799316 | - | - |
Análisis de precios históricos y de mercado de Dollar Protocol (DOLLARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.