Cap Mercado Bs.90.20T
-3.37%
Volumen 24h Bs.5.37T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.36.39 | Bs.35.81 | Bs.36.81 | Bs.35.89 | Bs.282,624 | - |
May-04 2024 | Bs.36.17 | Bs.35.81 | Bs.37.13 | Bs.36.24 | Bs.1,278,129 | - |
May-03 2024 | Bs.36.32 | Bs.36.32 | Bs.37.58 | Bs.36.78 | Bs.1,404,006 | - |
May-02 2024 | Bs.36.75 | Bs.36.48 | Bs.37.37 | Bs.37.20 | Bs.3,211,650 | - |
May-01 2024 | Bs.36.93 | Bs.36.03 | Bs.37.72 | Bs.36.58 | Bs.4,446,077 | - |
Apr-30 2024 | Bs.37.23 | Bs.35.92 | Bs.37.23 | Bs.36.52 | Bs.1,654,709 | - |
Apr-29 2024 | Bs.36.59 | Bs.36.26 | Bs.36.91 | Bs.36.71 | Bs.1,846,481 | - |
Apr-28 2024 | Bs.36.56 | Bs.36.56 | Bs.37.30 | Bs.36.83 | Bs.123,918 | - |
Apr-27 2024 | Bs.36.83 | Bs.36.27 | Bs.37.10 | Bs.36.84 | Bs.186,118 | - |
Apr-26 2024 | Bs.36.80 | Bs.36.25 | Bs.36.99 | Bs.36.27 | Bs.603,323 | - |
Apr-25 2024 | Bs.36.25 | Bs.36.25 | Bs.37.05 | Bs.36.79 | Bs.1,014,876 | - |
Apr-24 2024 | Bs.36.81 | Bs.36.27 | Bs.37.52 | Bs.36.90 | Bs.646,758 | - |
Apr-23 2024 | Bs.36.70 | Bs.36.25 | Bs.36.95 | Bs.36.50 | Bs.1,610,084 | - |
Apr-22 2024 | Bs.36.60 | Bs.36.29 | Bs.37.03 | Bs.36.63 | Bs.395,766 | - |
Apr-21 2024 | Bs.36.57 | Bs.35.99 | Bs.36.78 | Bs.36.54 | Bs.916,090 | - |
Análisis de precios históricos y de mercado de Dollar on Chain (DOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 717 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.