Cap Mercado €2.30T
-2.23%
Volumen 24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.923617 | €0.908952 | €0.934244 | €0.910906 | €7,172 | - |
May-04 2024 | €0.918151 | €0.909014 | €0.942364 | €0.919831 | €32,436 | - |
May-03 2024 | €0.921918 | €0.921918 | €0.953783 | €0.933485 | €35,631 | - |
May-02 2024 | €0.932818 | €0.925983 | €0.948412 | €0.944148 | €81,505 | - |
May-01 2024 | €0.937444 | €0.914372 | €0.957448 | €0.928479 | €112,832 | - |
Apr-30 2024 | €0.944851 | €0.911692 | €0.944851 | €0.926949 | €41,993 | - |
Apr-29 2024 | €0.928776 | €0.920309 | €0.93681 | €0.931755 | €46,860 | - |
Apr-28 2024 | €0.927927 | €0.927861 | €0.946616 | €0.934795 | €3,145 | - |
Apr-27 2024 | €0.934765 | €0.920658 | €0.941552 | €0.935044 | €4,723 | - |
Apr-26 2024 | €0.933913 | €0.919999 | €0.938776 | €0.920574 | €15,311 | - |
Apr-25 2024 | €0.920021 | €0.920021 | €0.940258 | €0.933718 | €25,755 | - |
Apr-24 2024 | €0.934212 | €0.920685 | €0.952274 | €0.936471 | €16,413 | - |
Apr-23 2024 | €0.931398 | €0.920049 | €0.937946 | €0.926362 | €40,861 | - |
Apr-22 2024 | €0.928957 | €0.921051 | €0.939795 | €0.929778 | €10,044 | - |
Apr-21 2024 | €0.928164 | €0.913431 | €0.933559 | €0.927343 | €23,248 | - |
Análisis de precios históricos y de mercado de Dollar on Chain (DOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 717 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.