Cap Mercado $3.95T
1.85%
Volumen 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Doland Tremp (TREMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.020078 | $0.019871 | $0.021347 | $0.021275 | $610,060 | - |
| Jul-11 2025 | $0.021122 | $0.020771 | $0.021945 | $0.020875 | $667,117 | - |
| Jul-10 2025 | $0.021021 | $0.01975 | $0.021021 | $0.020886 | $645,106 | - |
| Jul-09 2025 | $0.020977 | $0.020293 | $0.021092 | $0.020497 | $566,950 | - |
| Jul-08 2025 | $0.020289 | $0.019694 | $0.02051 | $0.019785 | $534,242 | - |
| Jul-07 2025 | $0.019798 | $0.01973 | $0.020306 | $0.020073 | $536,936 | - |
| Jul-06 2025 | $0.02008 | $0.01925 | $0.02028 | $0.020047 | $561,409 | - |
| Jul-05 2025 | $0.020344 | $0.020344 | $0.020911 | $0.020911 | $535,041 | - |
| Jul-04 2025 | $0.021015 | $0.020836 | $0.021894 | $0.021817 | $527,615 | - |
| Jul-03 2025 | $0.021873 | $0.021661 | $0.022046 | $0.021711 | $528,208 | - |
| Jul-02 2025 | $0.022005 | $0.021199 | $0.022298 | $0.021427 | $539,174 | - |
| Jul-01 2025 | $0.021265 | $0.020874 | $0.021823 | $0.021617 | $537,346 | - |
| Jun-30 2025 | $0.021834 | $0.021428 | $0.021994 | $0.021913 | $566,360 | - |
| Jun-29 2025 | $0.021843 | $0.021562 | $0.021843 | $0.021762 | $549,529 | - |
| Jun-28 2025 | $0.021785 | $0.020227 | $0.021785 | $0.020285 | $569,429 | - |