Cap Mercado $3.40T
-1.36%
Volumen 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doland Tremp (TREMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.023165 | $0.022781 | $0.023596 | $0.023464 | $563,120 | - |
| Jun-18 2025 | $0.023365 | $0.022851 | $0.025759 | $0.025759 | $576,431 | - |
| Jun-17 2025 | $0.025807 | $0.025707 | $0.027396 | $0.026634 | $568,030 | - |
| Jun-16 2025 | $0.027784 | $0.026645 | $0.028503 | $0.026858 | $571,972 | - |
| Jun-15 2025 | $0.026692 | $0.024721 | $0.027685 | $0.024721 | $600,897 | - |
| Jun-14 2025 | $0.024624 | $0.024104 | $0.024814 | $0.024228 | $617,216 | - |
| Jun-13 2025 | $0.024181 | $0.023448 | $0.024181 | $0.023893 | $646,569 | - |
| Jun-12 2025 | $0.024617 | $0.024617 | $0.027973 | $0.027973 | $652,236 | - |
| Jun-11 2025 | $0.027994 | $0.025212 | $0.029203 | $0.025285 | $675,824 | - |
| Jun-10 2025 | $0.02524 | $0.024081 | $0.02524 | $0.024231 | $613,027 | - |
| Jun-09 2025 | $0.02409 | $0.023124 | $0.024122 | $0.023467 | $618,754 | - |
| Jun-08 2025 | $0.023421 | $0.022753 | $0.023649 | $0.022926 | $567,666 | - |
| Jun-07 2025 | $0.02318 | $0.022883 | $0.023969 | $0.023969 | $672,285 | - |
| Jun-06 2025 | $0.024184 | $0.023984 | $0.026166 | $0.026091 | $667,003 | - |
| Jun-05 2025 | $0.026 | $0.023659 | $0.027395 | $0.023659 | $1,679,402 | - |