Cap Mercado $2.44T
-2.43%
Volumen 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doland Tremp (TREMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.287868 | $0.270133 | $0.336264 | $0.335148 | $7,496,054 | - |
| Nov-01 2024 | $0.326835 | $0.316961 | $0.361332 | $0.352425 | $9,914,406 | - |
| Oct-31 2024 | $0.362706 | $0.340626 | $0.423673 | $0.423673 | $11,932,507 | - |
| Oct-30 2024 | $0.392674 | $0.360488 | $0.416353 | $0.394189 | $14,179,465 | - |
| Oct-29 2024 | $0.397679 | $0.377899 | $0.448413 | $0.396418 | $15,262,022 | - |
| Oct-28 2024 | $0.391465 | $0.313887 | $0.420828 | $0.32912 | $13,656,430 | - |
| Oct-27 2024 | $0.317461 | $0.294141 | $0.322384 | $0.294141 | $5,884,913 | - |
| Oct-26 2024 | $0.304259 | $0.288614 | $0.333848 | $0.305004 | $9,208,900 | - |
| Oct-25 2024 | $0.313394 | $0.274967 | $0.337758 | $0.277084 | $10,260,389 | - |
| Oct-24 2024 | $0.282328 | $0.260716 | $0.301191 | $0.277627 | $8,155,274 | - |
| Oct-23 2024 | $0.280404 | $0.261744 | $0.310112 | $0.310112 | $8,025,315 | - |
| Oct-22 2024 | $0.31145 | $0.291224 | $0.326568 | $0.315119 | $7,616,717 | - |
| Oct-21 2024 | $0.314829 | $0.314159 | $0.351501 | $0.351501 | $7,321,817 | - |
| Oct-20 2024 | $0.349192 | $0.288724 | $0.349192 | $0.288724 | $7,917,647 | - |
| Oct-19 2024 | $0.295853 | $0.295853 | $0.337906 | $0.337641 | $9,319,825 | - |