Cap Mercado $3.47T
0.06%
Volumen 24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Dolan Duck (DOLAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.01386 | $0.013343 | $0.013896 | $0.01352 | $92,056 | $1,361,568 |
| Jan-16 2026 | $0.013569 | $0.012915 | $0.014332 | $0.014281 | $100,626 | $1,333,021 |
| Jan-15 2026 | $0.014204 | $0.014125 | $0.015562 | $0.015562 | $98,855 | $1,395,341 |
| Jan-14 2026 | $0.015494 | $0.014779 | $0.015724 | $0.015429 | $94,304 | $1,522,135 |
| Jan-13 2026 | $0.016363 | $0.013411 | $0.016363 | $0.013689 | $117,777 | $1,607,514 |
| Jan-12 2026 | $0.013693 | $0.012885 | $0.014159 | $0.013296 | $112,228 | $1,345,197 |
| Jan-11 2026 | $0.013205 | $0.011934 | $0.015069 | $0.011934 | $119,625 | $1,297,268 |
| Jan-10 2026 | $0.011929 | $0.011656 | $0.013929 | $0.013811 | $102,477 | $1,171,862 |
| Jan-09 2026 | $0.013802 | $0.013182 | $0.013863 | $0.013247 | $95,916 | $1,355,895 |
| Jan-08 2026 | $0.013431 | $0.012927 | $0.01359 | $0.01317 | $91,585 | $1,319,405 |
| Jan-07 2026 | $0.013052 | $0.012664 | $0.014158 | $0.012837 | $104,225 | $1,282,209 |
| Jan-06 2026 | $0.012868 | $0.012432 | $0.013824 | $0.013148 | $86,359 | $1,264,153 |
| Jan-05 2026 | $0.012658 | $0.011425 | $0.012658 | $0.011425 | $100,863 | $1,243,475 |
| Jan-04 2026 | $0.011581 | $0.00958473 | $0.011581 | $0.00968758 | $111,162 | $1,137,758 |
| Jan-03 2026 | $0.00955248 | $0.00916713 | $0.00955248 | $0.00948236 | $98,235 | $938,390 |