Cap Mercado $4.48T 0.84%
Volumen 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 4 Segundos atrás
DOJO Protocol DOAI

Precios Históricos de DOJO Protocol (DOAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00010956 $0.0001072 $0.00011234 $0.00011029 $17,312 $91,552
Oct-03 2025 $0.00011019 $0.00010723 $0.00011034 $0.00010967 $17,779 $92,074
Oct-02 2025 $0.0001095 $0.00009694 $0.00011461 $0.00009694 $18,666 $91,503
Oct-01 2025 $0.00009697 $0.00009285 $0.00009697 $0.00009301 $18,131 $81,031
Sep-30 2025 $0.00009298 $0.00009225 $0.00009482 $0.00009477 $18,108 $77,695
Sep-29 2025 $0.00009481 $0.00009163 $0.00009597 $0.00009597 $18,731 $79,226
Sep-28 2025 $0.00009456 $0.00009245 $0.00010927 $0.00009488 $25,390 $79,018
Sep-27 2025 $0.00009483 $0.00008776 $0.00010042 $0.00008776 $19,417 $79,240
Sep-26 2025 $0.00008641 $0.00008342 $0.00008641 $0.00008538 $17,289 $72,205
Sep-25 2025 $0.00008535 $0.00008535 $0.00009338 $0.00009338 $17,696 $71,316
Sep-24 2025 $0.00009338 $0.00009088 $0.00009678 $0.00009427 $16,992 $78,033
Sep-23 2025 $0.00009436 $0.00009136 $0.00009929 $0.00009929 $20,097 $78,844
Sep-22 2025 $0.00009929 $0.00009929 $0.00010676 $0.00010676 $18,787 $82,970
Sep-21 2025 $0.00010667 $0.00010495 $0.00011108 $0.00010572 $17,563 $89,136
Sep-20 2025 $0.0001069 $0.0001069 $0.00011183 $0.00011001 $15,569 $89,326

Análisis de precios históricos y de mercado de DOJO Protocol (DOAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 433 días, desde el día 29-07-2024.