Cap Mercado $4.14T 1.69%
Volumen 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 22 Segundos atrás
DOJO Protocol DOAI

Precios Históricos de DOJO Protocol (DOAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0001191 $0.00011897 $0.00012543 $0.00012283 $15,890 $99,517
Oct-25 2025 $0.00012281 $0.00010929 $0.00012281 $0.00011222 $19,078 $102,622
Oct-24 2025 $0.00011214 $0.00011206 $0.00011554 $0.00011214 $17,853 $93,705
Oct-23 2025 $0.00011219 $0.00010344 $0.00011422 $0.0001045 $14,634 $93,748
Oct-22 2025 $0.00010449 $0.00010402 $0.00011008 $0.00010895 $12,679 $87,314
Oct-21 2025 $0.000109 $0.00010157 $0.0001093 $0.00010541 $17,130 $91,079
Oct-20 2025 $0.00010543 $0.0001016 $0.0001061 $0.00010539 $17,574 $88,099
Oct-19 2025 $0.00010541 $0.00010303 $0.00010572 $0.00010566 $17,309 $88,079
Oct-18 2025 $0.00010565 $0.00010013 $0.00010725 $0.00010334 $16,261 $88,284
Oct-17 2025 $0.00010333 $0.00009456 $0.00010712 $0.00010002 $17,216 $86,343
Oct-16 2025 $0.0000999 $0.0000999 $0.00011002 $0.00010936 $14,334 $83,478
Oct-15 2025 $0.00010941 $0.00010933 $0.00011449 $0.00011267 $16,706 $91,422
Oct-14 2025 $0.0001127 $0.00010796 $0.00011747 $0.00011747 $15,989 $94,170
Oct-13 2025 $0.0001175 $0.00011339 $0.0001189 $0.00011887 $8,480 $98,184
Oct-12 2025 $0.00011886 $0.00010583 $0.00011894 $0.00010585 $15,495 $99,319

Análisis de precios históricos y de mercado de DOJO Protocol (DOAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 455 días, desde el día 29-07-2024.