Cap Mercado $3.44T
-0.76%
Volumen 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de DOJO Protocol (DOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004502 | $0.00004502 | $0.0000472 | $0.00004686 | $9,596 | $37,622 |
| Nov-14 2025 | $0.00004685 | $0.00004591 | $0.0000496 | $0.0000496 | $9,427 | $39,148 |
| Nov-13 2025 | $0.00004805 | $0.00004805 | $0.00005194 | $0.00005068 | $9,367 | $40,156 |
| Nov-12 2025 | $0.00005069 | $0.00004974 | $0.00005146 | $0.00005076 | $9,398 | $42,355 |
| Nov-11 2025 | $0.00005075 | $0.00005067 | $0.0000553 | $0.00005529 | $9,457 | $42,412 |
| Nov-10 2025 | $0.00005512 | $0.00005352 | $0.00005531 | $0.00005422 | $8,997 | $46,057 |
| Nov-09 2025 | $0.00005422 | $0.00005039 | $0.00005422 | $0.00005054 | $9,815 | $45,308 |
| Nov-08 2025 | $0.00005038 | $0.00005038 | $0.00005486 | $0.00005259 | $9,807 | $42,103 |
| Nov-07 2025 | $0.00005275 | $0.0000455 | $0.0000536 | $0.0000474 | $12,265 | $44,078 |
| Nov-06 2025 | $0.00004738 | $0.00004725 | $0.00004949 | $0.00004934 | $9,333 | $39,594 |
| Nov-05 2025 | $0.00004933 | $0.000046 | $0.00005043 | $0.0000468 | $9,585 | $41,224 |
| Nov-04 2025 | $0.00004727 | $0.00004561 | $0.00005189 | $0.00005097 | $9,216 | $39,503 |
| Nov-03 2025 | $0.00005112 | $0.00005112 | $0.00005659 | $0.00005644 | $9,749 | $42,721 |
| Nov-02 2025 | $0.00005657 | $0.00005436 | $0.00005658 | $0.00005604 | $10,854 | $47,276 |
| Nov-01 2025 | $0.00005597 | $0.0000544 | $0.00005998 | $0.00005998 | $10,975 | $46,768 |