Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Dohrnii (DHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.7886 | $3.1211 | $4.0376 | $3.4296 | $3,326,367 | $64,691,637 |
| Sep-08 2025 | $3.4720 | $3.0932 | $3.7429 | $3.0954 | $2,285,871 | $59,284,633 |
| Sep-07 2025 | $3.0949 | $3.0380 | $3.0949 | $3.0390 | $3,029,160 | $52,846,045 |
| Sep-06 2025 | $3.0406 | $3.0108 | $3.1266 | $3.1266 | $3,145,274 | $51,919,708 |
| Sep-05 2025 | $3.1256 | $3.1242 | $3.1293 | $3.1255 | $3,134,411 | $53,370,754 |
| Sep-04 2025 | $3.1251 | $3.0735 | $3.1279 | $3.0751 | $3,129,592 | $53,361,623 |
| Sep-03 2025 | $3.0753 | $3.0694 | $3.0753 | $3.0703 | $3,176,136 | $52,511,473 |
| Sep-02 2025 | $3.0707 | $3.0298 | $3.1228 | $3.0313 | $3,205,189 | $52,433,350 |
| Sep-01 2025 | $3.0329 | $3.0302 | $3.1686 | $3.1652 | $3,065,124 | $51,788,442 |
| Aug-31 2025 | $3.1650 | $3.1644 | $3.3828 | $3.3828 | $3,580,096 | $54,043,193 |
| Aug-30 2025 | $3.1488 | $3.1119 | $3.1513 | $3.1122 | $9,296,946 | $53,767,350 |
| Aug-29 2025 | $3.1096 | $3.0880 | $3.4950 | $3.4908 | $9,282,345 | $53,096,757 |
| Aug-28 2025 | $3.4901 | $3.0939 | $3.4916 | $3.1757 | $8,993,881 | $59,594,620 |
| Aug-27 2025 | $3.1759 | $2.9548 | $3.1930 | $2.9568 | $9,035,719 | $54,229,051 |
| Aug-26 2025 | $3.1748 | $3.1747 | $3.1836 | $3.1796 | $8,980,401 | $54,210,449 |