Cap Mercado $2.62T
0.09%
Volumen 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dohrnii (DHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $3.9716 | $3.9716 | $4.0542 | $4.0526 | $465,139 | $67,816,470 |
| Apr-11 2026 | $4.0516 | $4.0494 | $4.0573 | $4.0515 | $493,770 | $69,182,382 |
| Apr-10 2026 | $4.0541 | $4.0481 | $4.0749 | $4.0546 | $504,276 | $69,224,849 |
| Apr-09 2026 | $4.0628 | $4.0126 | $4.0921 | $4.0126 | $498,808 | $69,372,651 |
| Apr-08 2026 | $4.0241 | $4.0125 | $4.1146 | $4.1146 | $509,297 | $68,713,200 |
| Apr-07 2026 | $4.1022 | $3.9419 | $4.1022 | $3.9715 | $482,963 | $70,046,021 |
| Apr-06 2026 | $3.9745 | $3.9427 | $4.0107 | $3.9427 | $479,681 | $67,864,954 |
| Apr-05 2026 | $3.9537 | $3.9523 | $3.9801 | $3.9787 | $480,164 | $67,511,137 |
| Apr-04 2026 | $3.9804 | $3.9781 | $3.9862 | $3.9781 | $478,840 | $67,966,149 |
| Apr-03 2026 | $3.9776 | $3.9754 | $3.9951 | $3.9951 | $481,059 | $67,919,039 |
| Apr-02 2026 | $3.9925 | $3.8981 | $4.0850 | $4.0850 | $497,220 | $68,172,254 |
| Apr-01 2026 | $4.0833 | $4.0600 | $4.1574 | $4.1494 | $498,591 | $69,723,188 |
| Mar-31 2026 | $4.1313 | $4.0261 | $4.1379 | $4.0606 | $479,654 | $70,543,190 |
| Mar-30 2026 | $4.0396 | $3.9858 | $4.1017 | $3.9858 | $485,358 | $68,978,011 |
| Mar-29 2026 | $4.0281 | $4.0281 | $4.5215 | $4.5215 | $552,127 | $68,780,239 |