Cap Mercado $2.57T
-1.65%
Volumen 24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dohrnii (DHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $4.5372 | $4.5319 | $4.7468 | $4.6933 | $570,583 | $77,473,088 |
| Mar-19 2026 | $4.6761 | $4.5775 | $4.8752 | $4.8599 | $579,912 | $79,844,652 |
| Mar-18 2026 | $4.8496 | $4.8313 | $4.9784 | $4.9784 | $579,791 | $82,807,466 |
| Mar-17 2026 | $4.9686 | $4.9660 | $4.9943 | $4.9691 | $586,535 | $84,839,458 |
| Mar-16 2026 | $4.9656 | $4.9426 | $5.002 | $4.9892 | $582,042 | $84,789,421 |
| Mar-15 2026 | $4.9818 | $4.9391 | $4.9933 | $4.9466 | $579,724 | $85,064,677 |
| Mar-14 2026 | $4.9463 | $4.9463 | $4.9635 | $4.9534 | $573,612 | $84,458,326 |
| Mar-13 2026 | $4.9558 | $4.9147 | $5.000 | $4.9867 | $574,957 | $84,620,955 |
| Mar-12 2026 | $4.9799 | $4.9683 | $5.058 | $5.009 | $583,129 | $85,032,375 |
| Mar-11 2026 | $5.023 | $5.023 | $5.112 | $5.087 | $602,065 | $85,769,698 |
| Mar-10 2026 | $5.090 | $5.039 | $5.126 | $5.039 | $595,216 | $86,926,974 |
| Mar-09 2026 | $5.044 | $4.9635 | $5.044 | $4.9635 | $584,178 | $86,130,919 |
| Mar-08 2026 | $5.009 | $5.009 | $5.074 | $5.067 | $589,718 | $85,544,907 |
| Mar-07 2026 | $5.072 | $5.064 | $5.109 | $5.106 | $605,081 | $86,617,299 |
| Mar-06 2026 | $5.104 | $5.003 | $5.109 | $5.028 | $594,220 | $87,155,607 |