Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dohrnii (DHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00045178 | $0.00043841 | $0.00045178 | $0.00044602 | $76 | - |
| Oct-19 2024 | $0.00044602 | $0.00040743 | $0.00054958 | $0.00054958 | $811 | - |
| Oct-18 2024 | $0.00054958 | $0.00047664 | $0.00054958 | $0.00047677 | $604 | - |
| Oct-17 2024 | $0.00047677 | $0.00045654 | $0.0004841 | $0.00045681 | $74 | - |
| Oct-16 2024 | $0.00045681 | $0.00044577 | $0.00045683 | $0.00044577 | $31 | - |
| Oct-15 2024 | $0.00044577 | $0.0003976 | $0.00044577 | $0.00040289 | $432 | - |
| Oct-14 2024 | $0.00040289 | $0.00035114 | $0.00040289 | $0.00035114 | $481 | - |
| Oct-13 2024 | $0.00035114 | $0.0003509 | $0.00039839 | $0.00039839 | $217 | - |
| Oct-12 2024 | $0.00039839 | $0.00039832 | $0.00039847 | $0.00039838 | $0 | - |
| Oct-11 2024 | $0.00039838 | $0.00034056 | $0.00050113 | $0.00050113 | $1,885 | - |
| Oct-10 2024 | $0.00050113 | $0.00044279 | $0.00050113 | $0.00044406 | $594 | - |
| Oct-09 2024 | $0.00044406 | $0.00044406 | $0.00049626 | $0.0004962 | $664 | - |
| Oct-08 2024 | $0.0004962 | $0.00049453 | $0.00050023 | $0.00050023 | $65 | - |
| Oct-07 2024 | $0.00048871 | $0.00045341 | $0.00050708 | $0.00049171 | $1,384 | - |
| Oct-06 2024 | $0.00049142 | $0.00049142 | $0.00049142 | $0.00049142 | - | - |