Cap Mercado $2.25T
-0.82%
Volumen 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monedas
29.002
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de dogwifscarf (WIFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00005376 | $0.00005107 | $0.00005376 | $0.00005107 | $209 | - |
| Oct-03 2024 | $0.00005107 | $0.00005107 | $0.00005528 | $0.00005528 | $265 | - |
| Oct-02 2024 | $0.00005528 | $0.00005528 | $0.00005723 | $0.00005549 | $173 | - |
| Oct-01 2024 | $0.00005522 | $0.00005522 | $0.00005969 | $0.00005867 | $151 | - |
| Sep-30 2024 | $0.00005936 | $0.00005866 | $0.00006155 | $0.00006155 | $75 | - |
| Sep-29 2024 | $0.00006155 | $0.00006051 | $0.00006225 | $0.00006206 | $1,343 | - |
| Sep-28 2024 | $0.00006206 | $0.00006162 | $0.00006308 | $0.00006308 | $315 | - |
| Sep-27 2024 | $0.00006255 | $0.00004827 | $0.00006601 | $0.00004917 | $2,800 | - |
| Sep-26 2024 | $0.00004917 | $0.00004639 | $0.00004917 | $0.00004639 | $108 | - |
| Sep-25 2024 | $0.00004639 | $0.00003742 | $0.00004723 | $0.00003742 | $546 | - |
| Sep-24 2024 | $0.00003729 | $0.00003691 | $0.00003729 | $0.00003694 | $3 | - |
| Sep-23 2024 | $0.00003694 | $0.00003691 | $0.00003694 | $0.00003694 | $0 | - |
| Sep-22 2024 | $0.00003694 | $0.00003694 | $0.00003751 | $0.00003751 | $0 | - |
| Sep-21 2024 | $0.00003751 | $0.00003691 | $0.00003884 | $0.00003884 | $5 | - |
| Sep-20 2024 | $0.00003884 | $0.00003884 | $0.00004061 | $0.00003905 | $17 | - |