Cap Mercado $2.18T
1.3%
Volumen 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de dogwifscarf (WIFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003928 | $0.00003889 | $0.00004063 | $0.00004063 | $82 | - |
| Sep-10 2024 | $0.00004071 | $0.00003916 | $0.00004079 | $0.00003933 | $289 | - |
| Sep-09 2024 | $0.0000394 | $0.00003724 | $0.0000394 | $0.00003796 | $188 | - |
| Sep-08 2024 | $0.00003785 | $0.00003753 | $0.00003814 | $0.00003772 | $527 | - |
| Sep-07 2024 | $0.00003768 | $0.00003686 | $0.00003768 | $0.00003687 | - | - |
| Sep-06 2024 | $0.00003722 | $0.0000366 | $0.00003738 | $0.00003663 | $337 | - |
| Sep-05 2024 | $0.00003663 | $0.00003663 | $0.0000382 | $0.00003809 | $8 | - |
| Sep-04 2024 | $0.00003809 | $0.00003635 | $0.00003809 | $0.00003691 | $216 | - |
| Sep-03 2024 | $0.00003696 | $0.00003696 | $0.00003875 | $0.00003812 | $293 | - |
| Sep-02 2024 | $0.00003809 | $0.00003773 | $0.00003841 | $0.00003841 | $59 | - |
| Sep-01 2024 | $0.00003841 | $0.00003803 | $0.00003873 | $0.00003873 | $39 | - |
| Aug-31 2024 | $0.00003868 | $0.0000386 | $0.00003948 | $0.00003948 | $515 | - |
| Aug-30 2024 | $0.00003948 | $0.00003928 | $0.00005215 | $0.00005215 | $1,642 | - |
| Aug-29 2024 | $0.00005215 | $0.00004998 | $0.00005215 | $0.00004998 | $5 | - |
| Aug-28 2024 | $0.00004998 | $0.00004975 | $0.00005374 | $0.00005364 | $250 | - |