Cap Mercado $2.73T
1.76%
Volumen 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de dogwifscarf (WIFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00004819 | $0.00004186 | $0.00004819 | $0.00004186 | $177 | - |
| Nov-05 2024 | $0.00004186 | $0.00004134 | $0.0000419 | $0.0000419 | $368 | - |
| Nov-04 2024 | $0.0000419 | $0.00004125 | $0.00004219 | $0.00004125 | $6 | - |
| Nov-03 2024 | $0.00004125 | $0.00004125 | $0.00004202 | $0.00004179 | $132 | - |
| Nov-02 2024 | $0.00004364 | $0.00004364 | $0.00004692 | $0.0000468 | $779 | - |
| Nov-01 2024 | $0.0000468 | $0.0000468 | $0.00004961 | $0.00004961 | $497 | - |
| Oct-31 2024 | $0.00005044 | $0.00005044 | $0.00005325 | $0.00005322 | $271 | - |
| Oct-30 2024 | $0.00005336 | $0.00004831 | $0.00005506 | $0.00004917 | $1,500 | - |
| Oct-29 2024 | $0.00004917 | $0.00004837 | $0.0000494 | $0.00004837 | $95 | - |
| Oct-28 2024 | $0.00004837 | $0.00004816 | $0.00005063 | $0.00005043 | $668 | - |
| Oct-27 2024 | $0.0000501 | $0.00004395 | $0.00005444 | $0.00004395 | $5,002 | - |
| Oct-26 2024 | $0.00004366 | $0.00004366 | $0.00005211 | $0.00005099 | $4,181 | - |
| Oct-25 2024 | $0.00005427 | $0.00005427 | $0.00007707 | $0.00007515 | $3,177 | - |
| Oct-24 2024 | $0.00007515 | $0.00007341 | $0.00007525 | $0.00007341 | $467 | - |
| Oct-23 2024 | $0.000073 | $0.0000622 | $0.00007476 | $0.0000622 | $3,854 | - |