Cap Mercado $2.19T
-3.79%
Volumen 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dogwifscarf (WIFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00005215 | $0.00004998 | $0.00005215 | $0.00004998 | $5 | - |
| Aug-28 2024 | $0.00004998 | $0.00004975 | $0.00005374 | $0.00005364 | $250 | - |
| Aug-27 2024 | $0.00005379 | $0.00005373 | $0.00005924 | $0.00005924 | $663 | - |
| Aug-26 2024 | $0.00005894 | $0.00005894 | $0.00005951 | $0.00005899 | $105 | - |
| Aug-25 2024 | $0.00005877 | $0.00005808 | $0.00005998 | $0.00005998 | $110 | - |
| Aug-24 2024 | $0.00005997 | $0.00005636 | $0.00006076 | $0.00005636 | $227 | - |
| Aug-23 2024 | $0.00005636 | $0.00005465 | $0.00005643 | $0.00005465 | $48 | - |
| Aug-22 2024 | $0.00005465 | $0.00005454 | $0.00005643 | $0.00005643 | $219 | - |
| Aug-21 2024 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Aug-20 2024 | $0.00005643 | $0.00005579 | $0.00005643 | $0.00005579 | $3 | - |
| Aug-19 2024 | $0.00005579 | $0.00005577 | $0.00005655 | $0.00005655 | $226 | - |
| Aug-18 2024 | $0.00005655 | $0.00005491 | $0.00005655 | $0.00005494 | $40 | - |
| Aug-17 2024 | $0.00005496 | $0.00005432 | $0.00006146 | $0.0000593 | $524 | - |
| Aug-16 2024 | $0.0000593 | $0.00005821 | $0.0000593 | $0.00005844 | $131 | - |
| Aug-15 2024 | $0.00005844 | $0.00005844 | $0.00006081 | $0.00006079 | $298 | - |