Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGWIFHOOD (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00046282 | $0.00044346 | $0.00046567 | $0.00045576 | $982 | $462,327 |
| Aug-29 2024 | $0.00045104 | $0.00045104 | $0.00052069 | $0.00050488 | $5,444 | $450,555 |
| Aug-28 2024 | $0.00050458 | $0.00048026 | $0.00050486 | $0.00049865 | $1,649 | $504,037 |
| Aug-27 2024 | $0.00049889 | $0.00047169 | $0.00051328 | $0.00050311 | $8,420 | $498,357 |
| Aug-26 2024 | $0.00050068 | $0.00050068 | $0.00062166 | $0.00059392 | $5,456 | $500,147 |
| Aug-25 2024 | $0.00060519 | $0.00050544 | $0.00060519 | $0.00054165 | $20,166 | $604,542 |
| Aug-24 2024 | $0.00051335 | $0.00051335 | $0.00067183 | $0.00066253 | $5,308 | $512,805 |
| Aug-23 2024 | $0.00066289 | $0.00063848 | $0.00066289 | $0.00064142 | $1,618 | $662,180 |
| Aug-22 2024 | $0.0006414 | $0.00063753 | $0.00065459 | $0.00065432 | $740 | $640,717 |
| Aug-21 2024 | $0.00065415 | $0.00065415 | $0.00073813 | $0.00073445 | $7,242 | $653,453 |
| Aug-20 2024 | $0.0007308 | $0.00071963 | $0.00082001 | $0.00081402 | $6,817 | $730,012 |
| Aug-19 2024 | $0.00081404 | $0.00080145 | $0.00083927 | $0.00083688 | $858 | $813,161 |
| Aug-18 2024 | $0.00083679 | $0.0007713 | $0.00083679 | $0.00077148 | $69 | $835,893 |
| Aug-17 2024 | $0.0007708 | $0.00067749 | $0.00157196 | $0.0009923 | $3,157 | $769,973 |
| Aug-16 2024 | $0.00080858 | $0.00080856 | $0.00084327 | $0.00082974 | $488 | $807,712 |