Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGWIFHOOD (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014872 | $0.00014872 | $0.00015059 | $0.00015059 | - | $148,566 |
| Sep-09 2025 | $0.00015059 | $0.00015059 | $0.00015059 | $0.00015059 | - | $150,433 |
| Sep-08 2025 | $0.00015059 | $0.00015054 | $0.00015059 | $0.00015054 | - | $150,433 |
| Sep-07 2025 | $0.00015054 | $0.00015054 | $0.00015054 | $0.00015054 | - | $150,382 |
| Sep-06 2025 | $0.00015054 | $0.00015054 | $0.00015054 | $0.00015054 | - | $150,382 |
| Sep-05 2025 | $0.00015054 | $0.00015054 | $0.0001524 | $0.0001524 | - | $150,382 |
| Sep-04 2025 | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | - | $152,241 |
| Sep-03 2025 | $0.0001524 | $0.00014725 | $0.0001524 | $0.00014725 | - | $152,241 |
| Sep-02 2025 | $0.00014725 | $0.00014725 | $0.00015015 | $0.00014987 | - | $147,098 |
| Sep-01 2025 | $0.00014987 | $0.00014987 | $0.00016141 | $0.00016141 | - | $149,714 |
| Aug-31 2025 | $0.00016141 | $0.00016141 | $0.00016141 | $0.00016141 | - | $161,236 |
| Aug-30 2025 | $0.00016141 | $0.00016141 | $0.00016141 | $0.00016141 | - | $161,236 |
| Aug-29 2025 | $0.00016141 | $0.00016141 | $0.00017201 | $0.00017201 | - | $161,236 |
| Aug-28 2025 | $0.00017442 | $0.00016896 | $0.00017442 | $0.00016896 | - | $174,237 |
| Aug-27 2025 | $0.00016896 | $0.00016896 | $0.00016896 | $0.00016896 | - | $168,786 |