Cap Mercado $4.47T
0.47%
Volumen 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-27 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-26 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-25 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-24 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-23 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-22 2023 | $11.11 | $11.11 | $12.72 | $12.72 | - | - |
May-21 2023 | $12.72 | $12.72 | $12.72 | $12.72 | - | - |
May-20 2023 | $12.72 | $12.72 | $13.01 | $13.01 | - | - |
May-19 2023 | $13.01 | $12.99 | $14.34 | $13.77 | - | - |
May-18 2023 | $13.77 | $13.77 | $13.79 | $13.78 | - | - |
May-17 2023 | $13.78 | $13.77 | $14.48 | $14.06 | - | - |
May-16 2023 | $14.06 | $14.05 | $14.07 | $14.06 | - | - |
May-15 2023 | $14.06 | $14.05 | $14.08 | $14.06 | - | - |
May-14 2023 | $14.06 | $14.04 | $14.07 | $14.06 | - | - |