Cap Mercado $3.45T
-1.31%
Volumen 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PHASMA / DOGMI (PHASMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000033956 | $0.000003283 | $0.000003836 | $0.0000036537 | $34 | $83,770 |
| Jan-14 2026 | $0.0000036279 | $0.00000286 | $0.0000036279 | $0.0000029187 | $194 | $89,501 |
| Jan-13 2026 | $0.0000029285 | $0.0000025123 | $0.0000029346 | $0.0000025123 | $85 | $72,246 |
| Jan-12 2026 | $0.000002519 | $0.000002519 | $0.0000026871 | $0.0000025904 | $89 | $62,145 |
| Jan-11 2026 | $0.000002574 | $0.000002574 | $0.0000026667 | $0.0000026362 | $16 | $63,501 |
| Jan-10 2026 | $0.0000026232 | $0.0000025971 | $0.0000026617 | $0.0000026413 | $1 | $64,714 |
| Jan-09 2026 | $0.0000026584 | $0.0000026033 | $0.000002767 | $0.0000026382 | $13 | $65,583 |
| Jan-08 2026 | $0.0000026299 | $0.0000025613 | $0.0000026882 | $0.0000026734 | $27 | $64,882 |
| Jan-07 2026 | $0.0000026547 | $0.0000026547 | $0.0000027984 | $0.0000027984 | $0 | $65,491 |
| Jan-06 2026 | $0.0000028008 | $0.0000027059 | $0.0000029099 | $0.0000028209 | $50 | $69,097 |
| Jan-05 2026 | $0.0000028133 | $0.0000026304 | $0.0000028404 | $0.0000026915 | $9 | $69,404 |
| Jan-04 2026 | $0.0000026989 | $0.0000025808 | $0.0000027198 | $0.000002589 | $119 | $66,582 |
| Jan-03 2026 | $0.0000025643 | $0.0000025305 | $0.0000026359 | $0.0000026195 | $36 | $63,262 |
| Jan-02 2026 | $0.0000025821 | $0.0000024429 | $0.0000026076 | $0.0000024652 | $16 | $63,702 |
| Jan-01 2026 | $0.000002472 | $0.0000022637 | $0.0000025029 | $0.0000022656 | $49 | $60,986 |