Cap Mercado $2.34T
-14.58%
Volumen 24h $530.87B
36.18%
BTC % 53.8%
-1.72%
ETH % 9.46%
-2%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PHASMA / DOGMI (PHASMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00000208 | $0.000002068 | $0.0000021994 | $0.0000021115 | $49 | $51,315 |
| Feb-03 2026 | $0.0000021048 | $0.0000020664 | $0.0000021947 | $0.0000021559 | $3 | $51,926 |
| Feb-02 2026 | $0.0000021642 | $0.0000019745 | $0.0000022129 | $0.0000020087 | $95 | $53,392 |
| Feb-01 2026 | $0.0000019673 | $0.0000019673 | $0.0000021352 | $0.0000021001 | $507 | $48,534 |
| Jan-31 2026 | $0.0000020564 | $0.000001984 | $0.0000025123 | $0.0000024314 | $184 | $50,732 |
| Jan-30 2026 | $0.0000023919 | $0.0000023907 | $0.000002685 | $0.000002685 | $160 | $59,008 |
| Jan-29 2026 | $0.0000026616 | $0.000002508 | $0.0000027038 | $0.0000027038 | $172 | $65,663 |
| Jan-28 2026 | $0.000002736 | $0.0000027269 | $0.0000028968 | $0.000002858 | $153 | $67,497 |
| Jan-27 2026 | $0.000002896 | $0.0000028551 | $0.0000030394 | $0.0000029277 | $149 | $71,446 |
| Jan-26 2026 | $0.0000029325 | $0.0000028666 | $0.0000030007 | $0.0000028666 | $26 | $72,344 |
| Jan-25 2026 | $0.0000028739 | $0.0000028621 | $0.0000031539 | $0.000003147 | $84 | $70,899 |
| Jan-24 2026 | $0.0000031605 | $0.0000030092 | $0.00000317 | $0.0000030092 | $119 | $77,970 |
| Jan-23 2026 | $0.0000030099 | $0.0000029739 | $0.0000033383 | $0.0000032577 | $159 | $74,255 |
| Jan-22 2026 | $0.0000032482 | $0.0000032095 | $0.0000034111 | $0.0000032095 | $104 | $80,135 |
| Jan-21 2026 | $0.0000032938 | $0.0000031217 | $0.0000034195 | $0.000003342 | $220 | $81,259 |