Cap Mercado $4.48T
0.84%
Volumen 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGMI (DOGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000058569 | $0.0000058569 | $0.0000060138 | $0.0000060138 | $204 | $144,490 |
| Oct-03 2025 | $0.0000060064 | $0.0000057937 | $0.000006034 | $0.0000058588 | $97 | $148,179 |
| Oct-02 2025 | $0.0000058987 | $0.0000057658 | $0.0000059407 | $0.0000058092 | $96 | $145,522 |
| Oct-01 2025 | $0.0000057972 | $0.0000054766 | $0.0000057972 | $0.0000055561 | $75 | $143,018 |
| Sep-30 2025 | $0.000005503 | $0.0000053815 | $0.0000056088 | $0.0000056088 | $374 | $135,758 |
| Sep-29 2025 | $0.0000055474 | $0.000005403 | $0.0000055491 | $0.0000055059 | $256 | $136,855 |
| Sep-28 2025 | $0.0000055538 | $0.000005264 | $0.0000055538 | $0.0000053652 | $394 | $137,012 |
| Sep-27 2025 | $0.0000053855 | $0.0000050934 | $0.0000053855 | $0.0000051287 | $432 | $132,861 |
| Sep-26 2025 | $0.0000051713 | $0.0000049091 | $0.0000051713 | $0.0000050281 | $281 | $127,576 |
| Sep-25 2025 | $0.0000050203 | $0.0000049126 | $0.0000056847 | $0.0000054139 | $1,427 | $123,850 |
| Sep-24 2025 | $0.0000054049 | $0.0000050445 | $0.0000057797 | $0.0000050852 | $1,938 | $133,339 |
| Sep-23 2025 | $0.0000050926 | $0.0000049647 | $0.000005231 | $0.000004975 | $714 | $125,634 |
| Sep-22 2025 | $0.0000049845 | $0.0000046634 | $0.0000057256 | $0.0000057256 | $2,398 | $122,969 |
| Sep-21 2025 | $0.0000058507 | $0.0000056883 | $0.0000063172 | $0.0000062408 | $969 | $144,338 |
| Sep-20 2025 | $0.0000062142 | $0.0000059757 | $0.00000632 | $0.0000062443 | $531 | $153,305 |