Cap Mercado $4.14T 1.2%
Volumen 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 22 Segundos atrás
DOGMI DOGMI

Precios Históricos de DOGMI (DOGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000041798 $0.0000037001 $0.0000041798 $0.0000037259 $313 $103,117
Oct-25 2025 $0.0000037162 $0.0000036656 $0.0000039468 $0.0000039219 $371 $91,679
Oct-24 2025 $0.0000039069 $0.0000036381 $0.0000039706 $0.0000036381 $616 $96,383
Oct-23 2025 $0.0000036279 $0.0000036279 $0.000003791 $0.0000036313 $274 $89,502
Oct-22 2025 $0.0000035263 $0.0000035188 $0.0000037599 $0.0000037441 $55 $86,994
Oct-21 2025 $0.0000037708 $0.0000037708 $0.0000041015 $0.0000041015 $396 $93,027
Oct-20 2025 $0.000004122 $0.000003915 $0.0000041444 $0.0000039864 $65 $101,689
Oct-19 2025 $0.0000040257 $0.0000039084 $0.0000040515 $0.0000039297 $50 $99,313
Oct-18 2025 $0.0000039479 $0.0000037948 $0.0000039992 $0.0000037948 $88 $97,395
Oct-17 2025 $0.0000037712 $0.0000037043 $0.0000041964 $0.0000041713 $614 $93,037
Oct-16 2025 $0.0000041833 $0.0000041462 $0.0000044861 $0.0000043844 $68 $103,203
Oct-15 2025 $0.0000043853 $0.0000043783 $0.0000049471 $0.0000049471 $406 $108,186
Oct-14 2025 $0.0000049726 $0.0000046648 $0.0000050448 $0.0000050401 $484 $122,674
Oct-13 2025 $0.0000050617 $0.000004722 $0.0000050917 $0.000004729 $210 $124,873
Oct-12 2025 $0.0000047282 $0.0000040995 $0.0000048037 $0.0000041467 $308 $116,645

Análisis de precios históricos y de mercado de DOGMI (DOGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 639 días, desde el día 27-01-2024.