Cap Mercado $2.57T
3.08%
Volumen 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010094 | $0.0000989 | $0.0001018 | $0.00010051 | $222,841 | $6,825,689 |
| Apr-04 2026 | $0.00010067 | $0.00009699 | $0.00010067 | $0.00009834 | $209,458 | $6,807,810 |
| Apr-03 2026 | $0.00009827 | $0.00009659 | $0.00010045 | $0.00010031 | $190,470 | $6,645,311 |
| Apr-02 2026 | $0.00010045 | $0.00009766 | $0.00010202 | $0.00010143 | $170,019 | $6,792,851 |
| Apr-01 2026 | $0.00010178 | $0.0000992 | $0.00010204 | $0.00010162 | $272,962 | $6,882,858 |
| Mar-31 2026 | $0.00010189 | $0.00009651 | $0.00011238 | $0.00009724 | $642,385 | $6,890,362 |
| Mar-30 2026 | $0.00009723 | $0.00009478 | $0.00009846 | $0.00009486 | $227,044 | $6,574,958 |
| Mar-29 2026 | $0.00009514 | $0.00009514 | $0.00009993 | $0.00009849 | $272,618 | $6,433,477 |
| Mar-28 2026 | $0.00009846 | $0.00009846 | $0.00010073 | $0.00009883 | $204,469 | $6,658,428 |
| Mar-27 2026 | $0.00009913 | $0.00009913 | $0.00010319 | $0.00010145 | $258,108 | $6,703,282 |
| Mar-26 2026 | $0.00010141 | $0.0001003 | $0.00010505 | $0.00010505 | $204,860 | $6,857,491 |
| Mar-25 2026 | $0.00010552 | $0.0001035 | $0.00010945 | $0.0001035 | $227,583 | $7,135,293 |
| Mar-24 2026 | $0.00010381 | $0.00009843 | $0.00010907 | $0.00010904 | $350,128 | $7,020,161 |
| Mar-23 2026 | $0.00010898 | $0.00010691 | $0.00011255 | $0.00010819 | $242,468 | $7,369,183 |
| Mar-22 2026 | $0.00010852 | $0.00010533 | $0.00010852 | $0.00010604 | $232,444 | $7,338,664 |