Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0003184 | $0.00028903 | $0.00033918 | $0.00029114 | $1,611,340 | $21,530,639 |
| Oct-24 2025 | $0.00028288 | $0.00026655 | $0.00028801 | $0.00028757 | $988,181 | $19,128,421 |
| Oct-23 2025 | $0.0002883 | $0.00025432 | $0.00029932 | $0.00025533 | $1,244,722 | $19,494,927 |
| Oct-22 2025 | $0.00025298 | $0.00025298 | $0.00026637 | $0.0002626 | $852,696 | $17,106,622 |
| Oct-21 2025 | $0.000264 | $0.000264 | $0.00029733 | $0.00029733 | $1,032,696 | $17,851,946 |
| Oct-20 2025 | $0.00029599 | $0.00029365 | $0.00033525 | $0.00033525 | $2,253,742 | $20,015,273 |
| Oct-19 2025 | $0.00033801 | $0.00025153 | $0.00033801 | $0.0002666 | $2,950,794 | $22,856,166 |
| Oct-18 2025 | $0.00025433 | $0.00024205 | $0.00026207 | $0.00024787 | $1,356,054 | $17,197,729 |
| Oct-17 2025 | $0.00023129 | $0.00022281 | $0.00023879 | $0.00023879 | $915,042 | $15,639,973 |
| Oct-16 2025 | $0.00024017 | $0.00023569 | $0.00025761 | $0.00025048 | $1,043,664 | $16,240,684 |
| Oct-15 2025 | $0.00024912 | $0.00024912 | $0.0002721 | $0.0002721 | $1,127,876 | $16,845,664 |
| Oct-14 2025 | $0.00027413 | $0.00025274 | $0.00028831 | $0.00028724 | $1,702,925 | $18,536,938 |
| Oct-13 2025 | $0.00028635 | $0.00027405 | $0.00029731 | $0.00029731 | $1,244,917 | $19,363,043 |
| Oct-12 2025 | $0.00029675 | $0.00026394 | $0.00030337 | $0.00026394 | $1,240,426 | $20,066,204 |
| Oct-11 2025 | $0.00026488 | $0.00025906 | $0.00028697 | $0.00028697 | $1,547,802 | $17,911,569 |