Cap Mercado $4.47T
1.38%
Volumen 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00040546 | $0.00039817 | $0.00041278 | $0.00041083 | $1,226,898 | $27,417,193 |
| Oct-02 2025 | $0.00041468 | $0.00040345 | $0.00043338 | $0.00040345 | $990,337 | $28,040,411 |
| Oct-01 2025 | $0.0004023 | $0.00036921 | $0.00041725 | $0.00037948 | $1,237,689 | $27,203,806 |
| Sep-30 2025 | $0.00037979 | $0.0003666 | $0.00039047 | $0.00039047 | $976,819 | $25,681,628 |
| Sep-29 2025 | $0.00039109 | $0.00038505 | $0.00040699 | $0.00040246 | $796,862 | $26,445,265 |
| Sep-28 2025 | $0.00039501 | $0.00037369 | $0.00039501 | $0.00038952 | $957,025 | $26,710,412 |
| Sep-27 2025 | $0.00038908 | $0.00037561 | $0.00039848 | $0.00039848 | $815,077 | $26,309,739 |
| Sep-26 2025 | $0.00039537 | $0.00037536 | $0.00039616 | $0.00038544 | $1,030,327 | $26,734,753 |
| Sep-25 2025 | $0.00038444 | $0.00038297 | $0.00042008 | $0.00042008 | $1,282,718 | $25,996,200 |
| Sep-24 2025 | $0.00042103 | $0.00041781 | $0.00043118 | $0.00042692 | $998,997 | $28,469,923 |
| Sep-23 2025 | $0.00043186 | $0.00041059 | $0.00046363 | $0.00042952 | $1,865,248 | $29,202,112 |
| Sep-22 2025 | $0.00042314 | $0.00040602 | $0.0004689 | $0.0004689 | $2,074,781 | $28,612,847 |
| Sep-21 2025 | $0.00047347 | $0.00047347 | $0.00049789 | $0.00049789 | $1,112,504 | $32,016,226 |
| Sep-20 2025 | $0.00050266 | $0.00047798 | $0.00050721 | $0.00048164 | $1,140,080 | $33,990,138 |
| Sep-19 2025 | $0.00048148 | $0.00048148 | $0.00050199 | $0.00049773 | $1,087,074 | $32,557,365 |