Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00087929 | $0.00084623 | $0.00089197 | $0.00085176 | $10,024,452 | $59,457,682 |
| May-19 2025 | $0.00084692 | $0.00081631 | $0.00089798 | $0.00089798 | $13,172,189 | $57,268,386 |
| May-18 2025 | $0.00083707 | $0.00080653 | $0.00100307 | $0.00080653 | $15,432,178 | $56,602,158 |
| May-17 2025 | $0.00080667 | $0.00080667 | $0.00089203 | $0.00089203 | $8,367,998 | $54,546,820 |
| May-16 2025 | $0.00090339 | $0.00085276 | $0.00101774 | $0.00085276 | $13,816,908 | $61,087,158 |
| May-15 2025 | $0.00085146 | $0.00083478 | $0.001009 | $0.00097969 | $15,861,644 | $57,575,595 |
| May-14 2025 | $0.00094654 | $0.00091447 | $0.00114582 | $0.00108294 | $20,493,464 | $64,004,950 |
| May-13 2025 | $0.00116262 | $0.00084539 | $0.00128881 | $0.00092261 | $52,693,034 | $78,616,182 |
| May-12 2025 | $0.00092656 | $0.00071269 | $0.00092656 | $0.00071269 | $43,937,677 | $62,653,726 |
| May-11 2025 | $0.00070317 | $0.00065285 | $0.00076939 | $0.00076939 | $22,883,610 | $47,548,469 |
| May-10 2025 | $0.00076411 | $0.00060201 | $0.0008182 | $0.00060201 | $26,556,329 | $51,669,039 |
| May-09 2025 | $0.00061323 | $0.00057904 | $0.00064287 | $0.00059902 | $23,751,674 | $41,466,714 |
| May-08 2025 | $0.00059656 | $0.0004621 | $0.00061977 | $0.0004621 | $20,595,454 | $40,339,483 |
| May-07 2025 | $0.00045616 | $0.00043237 | $0.00045616 | $0.00043444 | $5,915,142 | $30,845,662 |
| May-06 2025 | $0.00042933 | $0.00042072 | $0.00045352 | $0.00045352 | $5,245,807 | $29,031,075 |