Cap Mercado $3.47T
-0.51%
Volumen 24h $360.58B
-32.48%
BTC % 54.98%
-0.65%
ETH % 10.98%
0.63%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00024693 | $0.00023222 | $0.00025241 | $0.00023584 | $892,357 | $16,697,407 |
| Nov-13 2025 | $0.00023531 | $0.00023169 | $0.00026543 | $0.00025016 | $1,036,313 | $15,912,126 |
| Nov-12 2025 | $0.0002557 | $0.00025488 | $0.00027897 | $0.00026077 | $810,508 | $17,290,439 |
| Nov-11 2025 | $0.00026035 | $0.00026025 | $0.00028671 | $0.00027863 | $799,708 | $17,604,822 |
| Nov-10 2025 | $0.00028156 | $0.00027578 | $0.00030189 | $0.00027578 | $940,319 | $19,039,372 |
| Nov-09 2025 | $0.00028074 | $0.00027631 | $0.00029096 | $0.00028334 | $749,798 | $18,983,586 |
| Nov-08 2025 | $0.00028482 | $0.00027034 | $0.00030539 | $0.0002903 | $955,849 | $19,259,381 |
| Nov-07 2025 | $0.00028692 | $0.00024701 | $0.00028992 | $0.00026433 | $1,152,924 | $19,401,523 |
| Nov-06 2025 | $0.00026504 | $0.00026504 | $0.00030021 | $0.00029286 | $1,076,776 | $17,921,814 |
| Nov-05 2025 | $0.00029342 | $0.00024339 | $0.00032438 | $0.00024802 | $2,190,112 | $19,841,495 |
| Nov-04 2025 | $0.00025257 | $0.00024652 | $0.00027907 | $0.00026602 | $1,226,893 | $17,078,940 |
| Nov-03 2025 | $0.00026404 | $0.00026323 | $0.00031055 | $0.00031055 | $998,849 | $17,854,850 |
| Nov-02 2025 | $0.00029959 | $0.00029158 | $0.00032216 | $0.00031962 | $1,165,883 | $20,258,243 |
| Nov-01 2025 | $0.0003203 | $0.00031747 | $0.00033645 | $0.00033645 | $922,837 | $21,658,897 |
| Oct-31 2025 | $0.0003381 | $0.00033519 | $0.00035432 | $0.00034052 | $987,867 | $22,862,745 |