Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00061842 | $0.00059244 | $0.00063934 | $0.00060672 | $3,783,117 | $41,817,472 |
| Jul-14 2025 | $0.00061606 | $0.00061152 | $0.00068123 | $0.00063786 | $3,867,081 | $41,658,177 |
| Jul-13 2025 | $0.00063795 | $0.00060681 | $0.00067305 | $0.00061048 | $3,868,516 | $43,138,168 |
| Jul-12 2025 | $0.00060191 | $0.00059735 | $0.00066294 | $0.00066294 | $3,982,728 | $40,700,738 |
| Jul-11 2025 | $0.00065646 | $0.00065646 | $0.00074667 | $0.00068041 | $4,940,817 | $44,389,653 |
| Jul-10 2025 | $0.00069871 | $0.00055491 | $0.00069871 | $0.00055491 | $4,474,356 | $47,246,843 |
| Jul-09 2025 | $0.00055926 | $0.00050737 | $0.00055926 | $0.00050737 | $2,999,137 | $37,817,105 |
| Jul-08 2025 | $0.000506 | $0.00048657 | $0.00051121 | $0.00049524 | $2,501,533 | $34,215,488 |
| Jul-07 2025 | $0.00049401 | $0.00048565 | $0.00053331 | $0.00053331 | $2,658,010 | $33,404,658 |
| Jul-06 2025 | $0.00053998 | $0.00048206 | $0.00053998 | $0.00048893 | $2,702,335 | $36,513,635 |
| Jul-05 2025 | $0.0004891 | $0.0004829 | $0.00049316 | $0.00048413 | $2,184,119 | $33,072,815 |
| Jul-04 2025 | $0.00048696 | $0.00048212 | $0.00050438 | $0.00050282 | $2,501,331 | $32,928,351 |
| Jul-03 2025 | $0.00050136 | $0.00049707 | $0.00052282 | $0.00051042 | $2,951,637 | $33,901,628 |
| Jul-02 2025 | $0.00051504 | $0.00046112 | $0.00052179 | $0.00047602 | $3,014,461 | $34,826,829 |
| Jul-01 2025 | $0.00047962 | $0.00047962 | $0.00058242 | $0.00051169 | $4,065,975 | $32,432,069 |