Cap Mercado $2.21T
2.74%
Volumen 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00009728 | $0.00009626 | $0.00011274 | $0.00010446 | $696,781 | - |
| Aug-06 2024 | $0.00010484 | $0.00009637 | $0.00010484 | $0.00009637 | $725,522 | - |
| Aug-05 2024 | $0.00009618 | $0.00007571 | $0.00009943 | $0.0000967 | $969,018 | - |
| Aug-04 2024 | $0.00010055 | $0.00009555 | $0.00012541 | $0.00012464 | $1,380,551 | - |
| Aug-03 2024 | $0.00012355 | $0.00012318 | $0.00013116 | $0.00013063 | $1,333,223 | - |
| Aug-02 2024 | $0.00012955 | $0.00012955 | $0.00014925 | $0.0001467 | $1,350,934 | - |
| Aug-01 2024 | $0.00013791 | $0.00012536 | $0.00015111 | $0.00015111 | $1,421,717 | - |
| Jul-31 2024 | $0.00015347 | $0.00015347 | $0.00018434 | $0.00017917 | $1,486,671 | - |
| Jul-30 2024 | $0.0001799 | $0.00017684 | $0.00022087 | $0.00021942 | $1,573,473 | - |
| Jul-29 2024 | $0.00021136 | $0.00017772 | $0.00022364 | $0.00017772 | $1,737,900 | - |
| Jul-28 2024 | $0.00017472 | $0.00013621 | $0.00017472 | $0.00017256 | $1,706,369 | - |
| Jul-27 2024 | $0.00018127 | $0.00018127 | $0.00021595 | $0.00019351 | $1,919,036 | - |
| Jul-26 2024 | $0.00018609 | $0.00009785 | $0.00018609 | $0.00009785 | $2,286,463 | - |
| Jul-25 2024 | $0.00009501 | $0.0000851 | $0.00009831 | $0.00009831 | $1,416,639 | - |
| Jul-24 2024 | $0.00009661 | $0.00009661 | $0.00010366 | $0.00010366 | $1,368,803 | - |