Cap Mercado $2.57T
-0.56%
Volumen 24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00017472 | $0.00013621 | $0.00017472 | $0.00017256 | $1,706,369 | - |
| Jul-27 2024 | $0.00018127 | $0.00018127 | $0.00021595 | $0.00019351 | $1,919,036 | - |
| Jul-26 2024 | $0.00018609 | $0.00009785 | $0.00018609 | $0.00009785 | $2,286,463 | - |
| Jul-25 2024 | $0.00009501 | $0.0000851 | $0.00009831 | $0.00009831 | $1,416,639 | - |
| Jul-24 2024 | $0.00009661 | $0.00009661 | $0.00010366 | $0.00010366 | $1,368,803 | - |
| Jul-23 2024 | $0.00010133 | $0.00010129 | $0.00010708 | $0.00010306 | $1,382,626 | - |
| Jul-22 2024 | $0.00010339 | $0.00010339 | $0.000113 | $0.00011031 | $1,474,954 | - |
| Jul-21 2024 | $0.00011016 | $0.00011016 | $0.00013837 | $0.00012398 | $1,469,616 | - |
| Jul-20 2024 | $0.00012335 | $0.00010181 | $0.00014195 | $0.00010181 | $1,646,295 | - |
| Jul-19 2024 | $0.00010063 | $0.00009468 | $0.00010216 | $0.00010117 | $1,323,018 | - |
| Jul-18 2024 | $0.00010139 | $0.00009933 | $0.00013265 | $0.00013265 | $1,462,811 | - |
| Jul-17 2024 | $0.00013362 | $0.00013268 | $0.00013931 | $0.00013473 | $1,398,721 | - |
| Jul-16 2024 | $0.00013571 | $0.00012914 | $0.00013806 | $0.00012954 | $1,453,522 | - |
| Jul-15 2024 | $0.00012652 | $0.00010883 | $0.00012652 | $0.00010883 | $1,335,126 | - |
| Jul-14 2024 | $0.00010566 | $0.00010019 | $0.00010566 | $0.00010029 | $902,161 | - |