Cap Mercado $2.27T
-1.92%
Volumen 24h $183.26B
-26.26%
BTC % 53.27%
0.82%
ETH % 12.66%
-2.6%
Monedas
28.973
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00019128 | $0.00013564 | $0.00023872 | $0.00013564 | $1,019,066 | - |
| Oct-01 2024 | $0.00013361 | $0.00013062 | $0.00014846 | $0.00013887 | $572,427 | - |
| Sep-30 2024 | $0.00013946 | $0.00013173 | $0.00013946 | $0.00013613 | $467,800 | - |
| Sep-29 2024 | $0.00013569 | $0.00013445 | $0.00015429 | $0.00015429 | $527,492 | - |
| Sep-28 2024 | $0.00015384 | $0.00015196 | $0.00016805 | $0.00016728 | $494,136 | - |
| Sep-27 2024 | $0.00017019 | $0.0001375 | $0.00018428 | $0.0001375 | $663,271 | - |
| Sep-26 2024 | $0.00013703 | $0.00010354 | $0.00013703 | $0.00010354 | $540,857 | - |
| Sep-25 2024 | $0.00010321 | $0.00010321 | $0.00010917 | $0.00010841 | $541,084 | - |
| Sep-24 2024 | $0.00010898 | $0.00010638 | $0.00011357 | $0.00011357 | $540,158 | - |
| Sep-23 2024 | $0.00011651 | $0.00011037 | $0.00011944 | $0.00011037 | $500,451 | - |
| Sep-22 2024 | $0.00011118 | $0.00009914 | $0.000112 | $0.00010115 | $547,989 | - |
| Sep-21 2024 | $0.00010111 | $0.00009824 | $0.0001015 | $0.00009989 | $503,357 | - |
| Sep-20 2024 | $0.00009921 | $0.00009801 | $0.00010998 | $0.00010082 | $554,189 | - |
| Sep-19 2024 | $0.00010083 | $0.00009297 | $0.000104 | $0.00009297 | $581,316 | - |
| Sep-18 2024 | $0.00009146 | $0.00009051 | $0.00009519 | $0.0000942 | $574,964 | - |