Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de doginme (DOGINME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0002225 | $0.00019878 | $0.0002225 | $0.00020699 | $686,360 | - |
| Oct-26 2024 | $0.00020914 | $0.00020155 | $0.00023603 | $0.0002339 | $808,568 | - |
| Oct-25 2024 | $0.00023032 | $0.00021583 | $0.00026537 | $0.00026397 | $776,412 | - |
| Oct-24 2024 | $0.00026723 | $0.00026292 | $0.00028768 | $0.00027749 | $601,387 | - |
| Oct-23 2024 | $0.0002808 | $0.00026747 | $0.00032775 | $0.00032338 | $624,990 | - |
| Oct-22 2024 | $0.0003226 | $0.00028043 | $0.00032495 | $0.00030685 | $725,179 | - |
| Oct-21 2024 | $0.0002924 | $0.0002924 | $0.00038471 | $0.0003822 | $572,054 | - |
| Oct-20 2024 | $0.00038188 | $0.00033429 | $0.00038464 | $0.00034298 | $592,937 | - |
| Oct-19 2024 | $0.00032936 | $0.00032882 | $0.00035926 | $0.00035727 | $451,484 | - |
| Oct-18 2024 | $0.00036059 | $0.00032072 | $0.00037186 | $0.00032099 | $575,453 | - |
| Oct-17 2024 | $0.00032411 | $0.00029651 | $0.00033939 | $0.00029651 | $629,746 | - |
| Oct-16 2024 | $0.00030424 | $0.00029245 | $0.00032429 | $0.00030137 | $682,511 | - |
| Oct-15 2024 | $0.00030576 | $0.00030576 | $0.000393 | $0.000393 | $748,825 | - |
| Oct-14 2024 | $0.0003859 | $0.00028782 | $0.0003859 | $0.00030192 | $1,009,023 | - |
| Oct-13 2024 | $0.0003149 | $0.00023369 | $0.00034179 | $0.00023513 | $845,620 | - |