Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogihub (DRC-20) ($HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-14 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-13 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-12 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-11 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-10 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-09 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-08 2024 | $0.011008 | $0.011006 | $0.011009 | $0.011006 | - | - |
| Nov-07 2024 | $0.011003 | $0.011002 | $0.011014 | $0.011005 | - | - |
| Nov-06 2024 | $0.011006 | $0.010997 | $0.011015 | $0.011001 | - | - |
| Nov-05 2024 | $0.011001 | $0.010992 | $0.011002 | $0.010993 | - | - |
| Nov-04 2024 | $0.010994 | $0.010989 | $0.010996 | $0.010996 | - | - |
| Nov-03 2024 | $0.010995 | $0.010993 | $0.010999 | $0.010997 | - | - |
| Nov-02 2024 | $0.010997 | $0.010994 | $0.011001 | $0.010994 | - | - |
| Nov-01 2024 | $0.010993 | $0.010983 | $0.010997 | $0.010983 | - | - |