Cap Mercado $2.24T
0.46%
Volumen 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogihub (DRC-20) ($HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.010999 | $0.00921275 | $0.011 | $0.00921575 | $6 | - |
| Aug-07 2024 | $0.00921201 | $0.00242198 | $0.00921947 | $0.00242552 | $439 | - |
| Aug-06 2024 | $0.00242262 | $0.00242177 | $0.00999512 | $0.0055039 | $115 | - |
| Aug-05 2024 | $0.00550238 | $0.00549579 | $0.00550641 | $0.00549715 | $215 | - |
| Aug-04 2024 | $0.00549813 | $0.00549565 | $0.00550023 | $0.00550023 | $58 | - |
| Aug-03 2024 | $0.00699705 | $0.00699586 | $0.011648 | $0.011641 | $15 | - |
| Aug-02 2024 | $0.011644 | $0.00700604 | $0.011649 | $0.00700772 | $99 | - |
| Aug-01 2024 | $0.00700653 | $0.0060012 | $0.00859806 | $0.00859536 | $2,193 | - |
| Jul-31 2024 | $0.00859638 | $0.00508994 | $0.00860053 | $0.00509038 | $23 | - |
| Jul-30 2024 | $0.00508998 | $0.00508998 | $0.011957 | $0.011955 | $147 | - |
| Jul-29 2024 | $0.011955 | $0.0070251 | $0.012802 | $0.012802 | $251 | - |
| Jul-28 2024 | $0.012802 | $0.00702168 | $0.015669 | $0.015669 | $31,848 | - |
| Jul-27 2024 | $0.010001 | $0.00509385 | $0.019472 | $0.012004 | $27 | - |
| Jul-26 2024 | $0.012003 | $0.00800153 | $0.012029 | $0.012027 | $338 | - |
| Jul-25 2024 | $0.012026 | $0.012018 | $0.012027 | $0.01202 | $277 | - |