Cap Mercado $2.64T
8%
Volumen 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogihub (DRC-20) ($HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.011001 | $0.010992 | $0.011002 | $0.010993 | - | - |
| Nov-04 2024 | $0.010994 | $0.010989 | $0.010996 | $0.010996 | - | - |
| Nov-03 2024 | $0.010995 | $0.010993 | $0.010999 | $0.010997 | - | - |
| Nov-02 2024 | $0.010997 | $0.010994 | $0.011001 | $0.010994 | - | - |
| Nov-01 2024 | $0.010993 | $0.010983 | $0.010997 | $0.010983 | - | - |
| Oct-31 2024 | $0.010991 | $0.010983 | $0.010997 | $0.010995 | - | - |
| Oct-30 2024 | $0.010995 | $0.010994 | $0.011002 | $0.010997 | - | - |
| Oct-29 2024 | $0.010997 | $0.010989 | $0.010999 | $0.010993 | - | - |
| Oct-28 2024 | $0.010993 | $0.010982 | $0.010995 | $0.010986 | - | - |
| Oct-27 2024 | $0.010989 | $0.010984 | $0.010989 | $0.010985 | - | - |
| Oct-26 2024 | $0.010986 | $0.010982 | $0.010988 | $0.010983 | - | - |
| Oct-25 2024 | $0.010985 | $0.010974 | $0.010996 | $0.010996 | - | - |
| Oct-24 2024 | $0.010992 | $0.010986 | $0.010994 | $0.010987 | - | - |
| Oct-23 2024 | $0.010987 | $0.010984 | $0.010994 | $0.010991 | - | - |
| Oct-22 2024 | $0.010994 | $0.010991 | $0.011 | $0.010994 | - | - |