Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogihub (DRC-20) ($HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010999 | $0.010997 | $0.011 | $0.010999 | - | - |
| Oct-03 2024 | $0.011001 | $0.010996 | $0.011003 | $0.010997 | - | - |
| Oct-02 2024 | $0.010998 | $0.010995 | $0.011008 | $0.010997 | - | - |
| Oct-01 2024 | $0.010999 | $0.010992 | $0.011002 | $0.010996 | - | - |
| Sep-30 2024 | $0.010997 | $0.010995 | $0.011008 | $0.011001 | - | - |
| Sep-29 2024 | $0.011001 | $0.011 | $0.011004 | $0.011001 | - | - |
| Sep-28 2024 | $0.011001 | $0.011 | $0.011003 | $0.011002 | - | - |
| Sep-27 2024 | $0.011004 | $0.010998 | $0.011007 | $0.011004 | - | - |
| Sep-26 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
| Sep-25 2024 | $0.010999 | $0.010997 | $0.011 | $0.011 | - | - |
| Sep-24 2024 | $0.011001 | $0.010998 | $0.011001 | $0.010999 | - | - |
| Sep-23 2024 | $0.011006 | $0.010998 | $0.01101 | $0.011006 | - | - |
| Sep-22 2024 | $0.011002 | $0.011 | $0.011007 | $0.011004 | - | - |
| Sep-21 2024 | $0.011004 | $0.011 | $0.011007 | $0.011001 | - | - |
| Sep-20 2024 | $0.011001 | $0.010999 | $0.011003 | $0.011001 | - | - |