Cap Mercado $2.56T
-0.2%
Volumen 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogihub (DRC-20) ($HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00508998 | $0.00508998 | $0.011957 | $0.011955 | $147 | - |
| Jul-29 2024 | $0.011955 | $0.0070251 | $0.012802 | $0.012802 | $251 | - |
| Jul-28 2024 | $0.012802 | $0.00702168 | $0.015669 | $0.015669 | $31,848 | - |
| Jul-27 2024 | $0.010001 | $0.00509385 | $0.019472 | $0.012004 | $27 | - |
| Jul-26 2024 | $0.012003 | $0.00800153 | $0.012029 | $0.012027 | $338 | - |
| Jul-25 2024 | $0.012026 | $0.012018 | $0.012027 | $0.01202 | $277 | - |
| Jul-24 2024 | $0.01202 | $0.01202 | $0.012026 | $0.012021 | $120 | - |
| Jul-23 2024 | $0.012024 | $0.01202 | $0.012026 | $0.012026 | - | - |
| Jul-22 2024 | $0.012025 | $0.012003 | $0.012026 | $0.012004 | $723 | - |
| Jul-21 2024 | $0.012004 | $0.012003 | $0.020894 | $0.012004 | $21 | - |
| Jul-20 2024 | $0.012004 | $0.01101 | $0.020942 | $0.011014 | $43 | - |
| Jul-19 2024 | $0.011012 | $0.011001 | $0.018907 | $0.018904 | $403 | - |
| Jul-18 2024 | $0.018898 | $0.018896 | $0.018904 | $0.0189 | - | - |
| Jul-17 2024 | $0.0189 | $0.0189 | $0.018917 | $0.018912 | - | - |
| Jul-16 2024 | $0.018915 | $0.018904 | $0.018915 | $0.018908 | - | - |