Cap Mercado $3.45T
3.81%
Volumen 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Monedas
32.222
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGGY (DOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $150,357,733,005,150 | $148,683,922,961,950 | $150,885,406,628,860 | $150,885,406,628,860 | - | - |
| Jun-22 2025 | $150,885,406,628,860 | $150,885,406,628,860 | $172,680,548,879,500 | $172,680,548,879,500 | - | - |
| Jun-21 2025 | $172,680,548,879,500 | $172,680,548,879,500 | $172,680,548,879,500 | $172,680,548,879,500 | - | - |
| Jun-20 2025 | $172,680,548,879,500 | $172,680,548,879,500 | $177,349,099,486,660 | $177,349,099,486,660 | - | - |
| Jun-19 2025 | $177,349,099,486,660 | $177,349,099,486,660 | $181,996,476,810,760 | $181,996,476,810,760 | - | - |
| Jun-18 2025 | $181,996,476,810,760 | $181,996,476,810,760 | $184,606,005,388,440 | $184,606,005,388,440 | - | - |
| Jun-17 2025 | $184,606,005,388,440 | $184,606,005,388,440 | $193,105,468,046,220 | $193,105,468,046,220 | - | - |
| Jun-16 2025 | $193,105,468,046,220 | $193,105,468,046,220 | $196,929,521,278,650 | $195,215,296,940,820 | - | - |
| Jun-15 2025 | $195,215,296,940,820 | $189,591,832,676,790 | $195,215,296,940,820 | $189,591,832,676,790 | - | - |
| Jun-14 2025 | $189,591,832,676,790 | $189,591,832,676,790 | $195,784,433,279,630 | $195,784,433,279,630 | - | - |
| Jun-13 2025 | $195,784,433,279,630 | $195,784,433,279,630 | $205,639,192,250,870 | $205,639,192,250,870 | - | - |
| Jun-12 2025 | $205,639,192,250,870 | $205,639,192,250,870 | $215,150,857,882,050 | $215,150,857,882,050 | - | - |
| Jun-11 2025 | $215,780,080,373,890 | $173,380,217,418,120 | $220,368,002,884,620 | $173,380,217,418,120 | - | - |
| Jun-10 2025 | $173,380,217,418,120 | $173,380,217,418,120 | $173,380,217,418,120 | $173,380,217,418,120 | - | - |
| Jun-09 2025 | $173,380,217,418,120 | $173,380,217,418,120 | $177,634,449,068,090 | $177,634,449,068,090 | - | - |