Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de DOGGY (DOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Nov-02 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-25 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-24 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-23 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-22 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-21 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-20 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-19 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-18 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $214,490,397,639,650 | $214,490,397,639,650 | - | - |
| Oct-17 2025 | $214,490,397,639,650 | $214,490,397,639,650 | $218,814,423,348,940 | $218,814,423,348,940 | - | - |
| Oct-16 2025 | $218,814,423,348,940 | $218,814,423,348,940 | $234,383,792,564,520 | $234,383,792,564,520 | - | - |
| Oct-15 2025 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | - | - |
| Oct-14 2025 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | - | - |
| Oct-13 2025 | $234,383,792,564,520 | $210,814,202,748,760 | $234,383,792,564,520 | $210,814,202,748,760 | - | - |