Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de DOGGY (DOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $491,193,233,203,600 | $491,193,233,203,600 | $500,984,966,921,580 | $500,984,966,921,580 | $482 | - |
| Oct-04 2024 | $505,683,319,101,959 | $482,143,765,725,470 | $506,898,437,289,710 | $482,143,765,725,470 | $1,057 | - |
| Oct-03 2024 | $482,143,765,725,470 | $403,447,543,008,900 | $511,193,962,563,340 | $413,447,489,907,840 | $5,849 | - |
| Oct-02 2024 | $413,447,489,907,840 | $375,490,675,967,120 | $414,329,479,665,880 | $392,150,138,468,680 | $1,814 | - |
| Oct-01 2024 | $392,150,138,468,680 | $391,215,166,725,640 | $404,827,337,662,080 | $397,005,493,253,970 | $2,381 | - |
| Sep-30 2024 | $397,005,493,253,970 | $397,005,493,253,970 | $453,193,716,422,620 | $453,193,716,422,620 | $2,362 | - |
| Sep-29 2024 | $453,193,716,422,620 | $434,004,556,545,330 | $453,193,716,422,620 | $445,500,506,912,070 | $1,371 | - |
| Sep-28 2024 | $452,254,249,680,700 | $452,254,249,680,700 | $506,919,280,671,480 | $486,931,537,137,009 | $5,885 | - |
| Sep-27 2024 | $487,120,622,774,179 | $407,193,928,137,880 | $570,390,065,386,590 | $570,390,065,386,590 | $17,110 | - |
| Sep-26 2024 | $570,390,065,386,590 | $541,962,401,314,900 | $570,390,065,386,590 | $551,162,895,043,760 | $1,915 | - |
| Sep-25 2024 | $551,162,895,043,760 | $471,866,374,229,290 | $574,814,711,766,810 | $471,866,374,229,290 | $9,758 | - |
| Sep-24 2024 | $521,839,213,953,290 | $424,571,891,276,400 | $521,839,213,953,290 | $443,804,813,008,430 | $10,429 | - |
| Sep-23 2024 | $443,804,813,008,430 | $391,700,662,208,960 | $576,857,779,085,980 | $391,700,662,208,960 | $14,241 | - |
| Sep-22 2024 | $391,700,662,208,960 | $391,700,662,208,960 | $410,545,909,238,150 | $403,772,102,004,860 | $1,142 | - |
| Sep-21 2024 | $403,772,102,004,860 | $341,715,963,962,890 | $461,737,748,536,780 | $342,117,783,344,370 | $32,672 | - |