Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
DOGGY DOGGY

Precios Históricos de DOGGY (DOGGY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $251,125,343,578,350 $251,125,343,578,350 $251,125,343,578,350 $251,125,343,578,350 - -
Oct-03 2025 $249,397,035,693,329 $249,397,035,693,329 $249,397,035,693,329 $249,397,035,693,329 - -
Oct-02 2025 $249,397,035,693,329 $236,581,913,235,190 $249,397,035,693,329 $236,581,913,235,190 - -
Oct-01 2025 $236,581,913,235,190 $214,622,934,162,720 $236,581,913,235,190 $214,622,934,162,720 - -
Sep-30 2025 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 - -
Sep-29 2025 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 - -
Sep-28 2025 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 - -
Sep-27 2025 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 - -
Sep-26 2025 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 - -
Sep-25 2025 $214,622,934,162,720 $214,622,934,162,720 $228,664,280,944,430 $228,664,280,944,430 - -
Sep-24 2025 $228,664,280,944,430 $228,664,280,944,430 $231,748,931,050,450 $231,748,931,050,450 $68 -
Sep-23 2025 $231,748,931,050,450 $230,347,787,805,920 $240,874,851,945,520 $240,874,851,945,520 - -
Sep-22 2025 $240,874,851,945,520 $240,874,851,945,520 $258,090,617,671,720 $258,090,617,671,720 - -
Sep-21 2025 $258,090,617,671,720 $258,090,617,671,720 $258,090,617,671,720 $258,090,617,671,720 - -
Sep-20 2025 $258,090,617,671,720 $258,090,617,671,720 $258,090,617,671,720 $258,090,617,671,720 - -

Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 445 días, desde el día 17-07-2024.