Cap Mercado $4.12T
-0.94%
Volumen 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGGY (DOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $262,383,960,770,539 | $262,383,960,770,539 | $273,699,379,302,420 | $273,699,379,302,420 | - | - |
| Aug-19 2025 | $273,699,379,302,420 | $273,699,379,302,420 | $283,927,940,522,680 | $283,927,940,522,680 | - | - |
| Aug-18 2025 | $283,927,940,522,680 | $283,927,940,522,680 | $283,927,940,522,680 | $283,927,940,522,680 | - | - |
| Aug-17 2025 | $283,927,940,522,680 | $283,927,940,522,680 | $283,927,940,522,680 | $283,927,940,522,680 | - | - |
| Aug-16 2025 | $283,927,940,522,680 | $283,927,940,522,680 | $289,333,064,086,800 | $289,333,064,086,800 | - | - |
| Aug-15 2025 | $294,711,064,671,710 | $294,711,064,671,710 | $294,711,064,671,710 | $294,711,064,671,710 | - | - |
| Aug-14 2025 | $297,234,360,661,820 | $297,234,360,661,820 | $297,234,360,661,820 | $297,234,360,661,820 | - | - |
| Aug-13 2025 | $297,234,360,661,820 | $281,644,362,785,050 | $297,234,360,661,820 | $281,644,362,785,050 | - | - |
| Aug-12 2025 | $281,644,362,785,050 | $271,279,069,082,340 | $281,644,362,785,050 | $271,490,057,338,360 | - | - |
| Aug-11 2025 | $271,490,057,338,360 | $249,889,904,158,830 | $271,490,057,338,360 | $249,889,904,158,830 | - | - |
| Aug-10 2025 | $249,889,904,158,830 | $249,889,904,158,830 | $249,889,904,158,830 | $249,889,904,158,830 | - | - |
| Aug-09 2025 | $249,889,904,158,830 | $238,105,623,449,649 | $249,889,904,158,830 | $238,105,623,449,649 | - | - |
| Aug-08 2025 | $239,367,489,640,090 | $217,247,414,085,260 | $239,367,489,640,090 | $217,247,414,085,260 | - | - |
| Aug-07 2025 | $217,247,414,085,260 | $216,032,275,694,950 | $217,247,414,085,260 | $216,032,275,694,950 | - | - |
| Aug-06 2025 | $216,032,275,694,950 | $216,032,275,694,950 | $216,032,275,694,950 | $216,032,275,694,950 | - | - |