Cap Mercado $4.04T -4.71%
Volumen 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 16 Segundos atrás
DOGGY DOGGY

Precios Históricos de DOGGY (DOGGY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-24 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-23 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-22 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-21 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-20 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-19 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-18 2025 $212,963,813,296,380 $212,963,813,296,380 $214,490,397,639,650 $214,490,397,639,650 - -
Oct-17 2025 $214,490,397,639,650 $214,490,397,639,650 $218,814,423,348,940 $218,814,423,348,940 - -
Oct-16 2025 $218,814,423,348,940 $218,814,423,348,940 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-15 2025 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-14 2025 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-13 2025 $234,383,792,564,520 $210,814,202,748,760 $234,383,792,564,520 $210,814,202,748,760 - -
Oct-12 2025 $210,814,202,748,760 $210,814,202,748,760 $210,814,202,748,760 $210,814,202,748,760 - -
Oct-11 2025 $210,814,202,748,760 $209,681,801,135,020 $242,739,237,839,000 $242,739,237,839,000 - -

Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 466 días, desde el día 20-07-2024.