Cap Mercado €2.51T
1.07%
Volumen 24h €157.84B
-62.64%
BTC % 49.7%
0.34%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000000866 | €0.0000000835 | €0.0000000874 | €0.0000000838 | - | - |
Oct-10 2021 | €0.0000000839 | €0.0000000836 | €0.0000000875 | €0.0000000871 | - | - |
Oct-09 2021 | €0.0000000871 | €0.0000000864 | €0.0000000882 | €0.0000000867 | - | - |
Oct-08 2021 | €0.0000000867 | €0.0000000864 | €0.0000000914 | €0.0000000908 | - | - |
Oct-07 2021 | €0.0000000908 | €0.0000000882 | €0.0000000933 | €0.0000000902 | - | - |
Oct-06 2021 | €0.0000000902 | €0.0000000862 | €0.0000000918 | €0.0000000918 | - | - |
Oct-05 2021 | €0.0000000918 | €0.000000088 | €0.0000000919 | €0.0000000882 | - | - |
Oct-04 2021 | €0.0000000881 | €0.0000000855 | €0.0000000891 | €0.0000000891 | - | - |
Oct-03 2021 | €0.0000000891 | €0.0000000876 | €0.0000000904 | €0.0000000886 | - | - |
Oct-02 2021 | €0.0000000886 | €0.0000000851 | €0.0000000905 | €0.000000087 | - | - |
Oct-01 2021 | €0.000000087 | €0.0000000792 | €0.0000000874 | €0.0000000799 | - | - |
Sep-30 2021 | €0.0000000798 | €0.0000000757 | €0.0000000801 | €0.000000076 | - | - |
Sep-29 2021 | €0.000000076 | €0.0000000688 | €0.0000000773 | €0.0000000689 | - | - |
Sep-28 2021 | €0.0000000689 | €0.0000000685 | €0.0000000712 | €0.0000000697 | - | - |
Sep-27 2021 | €0.0000000697 | €0.0000000697 | €0.0000000737 | €0.0000000711 | - | - |
Análisis de precios históricos y de mercado de DOGEY STYLE (DOGEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 86 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.