時価総額 €2.52T
2.57%
ボリューム24h €117.66B
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
硬貨
27.320
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000000867 | €0.0000000836 | €0.0000000874 | €0.0000000838 | - | - |
Oct-10 2021 | €0.0000000839 | €0.0000000837 | €0.0000000875 | €0.0000000872 | - | - |
Oct-09 2021 | €0.0000000872 | €0.0000000864 | €0.0000000882 | €0.0000000868 | - | - |
Oct-08 2021 | €0.0000000868 | €0.0000000865 | €0.0000000914 | €0.0000000908 | - | - |
Oct-07 2021 | €0.0000000908 | €0.0000000883 | €0.0000000934 | €0.0000000903 | - | - |
Oct-06 2021 | €0.0000000902 | €0.0000000862 | €0.0000000919 | €0.0000000918 | - | - |
Oct-05 2021 | €0.0000000918 | €0.000000088 | €0.0000000919 | €0.0000000882 | - | - |
Oct-04 2021 | €0.0000000882 | €0.0000000855 | €0.0000000891 | €0.0000000891 | - | - |
Oct-03 2021 | €0.0000000891 | €0.0000000876 | €0.0000000904 | €0.0000000887 | - | - |
Oct-02 2021 | €0.0000000886 | €0.0000000852 | €0.0000000906 | €0.000000087 | - | - |
Oct-01 2021 | €0.000000087 | €0.0000000792 | €0.0000000874 | €0.0000000799 | - | - |
Sep-30 2021 | €0.0000000799 | €0.0000000758 | €0.0000000802 | €0.000000076 | - | - |
Sep-29 2021 | €0.0000000761 | €0.0000000688 | €0.0000000773 | €0.0000000689 | - | - |
Sep-28 2021 | €0.0000000689 | €0.0000000685 | €0.0000000712 | €0.0000000698 | - | - |
Sep-27 2021 | €0.0000000698 | €0.0000000697 | €0.0000000738 | €0.0000000712 | - | - |
DOGEY STYLE(DOGEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.