時価総額 $2.54T
-1.4%
ボリューム24h $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
硬貨
34.665
取引所
204
ライブ
DOGEY STYLE (DOGEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOGEY STYLE (DOGEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 86 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000094 | $0.0000000907 | $0.0000000949 | $0.0000000909 | - | - |
| Oct-10 2021 | $0.000000091 | $0.0000000908 | $0.0000000949 | $0.0000000946 | - | - |
| Oct-09 2021 | $0.0000000946 | $0.0000000938 | $0.0000000957 | $0.0000000941 | - | - |
| Oct-08 2021 | $0.0000000941 | $0.0000000938 | $0.0000000992 | $0.0000000985 | - | - |
| Oct-07 2021 | $0.0000000985 | $0.0000000957 | $0.0000001013 | $0.0000000979 | - | - |
| Oct-06 2021 | $0.0000000979 | $0.0000000936 | $0.0000000997 | $0.0000000996 | - | - |
| Oct-05 2021 | $0.0000000996 | $0.0000000955 | $0.0000000997 | $0.0000000957 | - | - |
| Oct-04 2021 | $0.0000000957 | $0.0000000928 | $0.0000000967 | $0.0000000967 | - | - |
| Oct-03 2021 | $0.0000000967 | $0.0000000951 | $0.0000000981 | $0.0000000962 | - | - |
| Oct-02 2021 | $0.0000000962 | $0.0000000924 | $0.0000000982 | $0.0000000944 | - | - |
| Oct-01 2021 | $0.0000000944 | $0.000000086 | $0.0000000948 | $0.0000000867 | - | - |
| Sep-30 2021 | $0.0000000867 | $0.0000000822 | $0.000000087 | $0.0000000825 | - | - |
| Sep-29 2021 | $0.0000000825 | $0.0000000747 | $0.0000000839 | $0.0000000747 | - | - |
| Sep-28 2021 | $0.0000000748 | $0.0000000743 | $0.0000000773 | $0.0000000757 | - | - |
| Sep-27 2021 | $0.0000000757 | $0.0000000756 | $0.00000008 | $0.0000000772 | - | - |