時価総額 $2.36T
-3.86%
ボリューム24h $125.75B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000094 | $0.0000000907 | $0.0000000949 | $0.0000000909 | - | - |
| Oct-10 2021 | $0.000000091 | $0.0000000908 | $0.0000000949 | $0.0000000946 | - | - |
| Oct-09 2021 | $0.0000000946 | $0.0000000938 | $0.0000000957 | $0.0000000941 | - | - |
| Oct-08 2021 | $0.0000000941 | $0.0000000938 | $0.0000000992 | $0.0000000985 | - | - |
| Oct-07 2021 | $0.0000000985 | $0.0000000957 | $0.0000001013 | $0.0000000979 | - | - |
| Oct-06 2021 | $0.0000000979 | $0.0000000936 | $0.0000000997 | $0.0000000996 | - | - |
| Oct-05 2021 | $0.0000000996 | $0.0000000955 | $0.0000000997 | $0.0000000957 | - | - |
| Oct-04 2021 | $0.0000000957 | $0.0000000928 | $0.0000000967 | $0.0000000967 | - | - |
| Oct-03 2021 | $0.0000000967 | $0.0000000951 | $0.0000000981 | $0.0000000962 | - | - |
| Oct-02 2021 | $0.0000000962 | $0.0000000924 | $0.0000000982 | $0.0000000944 | - | - |
| Oct-01 2021 | $0.0000000944 | $0.000000086 | $0.0000000948 | $0.0000000867 | - | - |
| Sep-30 2021 | $0.0000000867 | $0.0000000822 | $0.000000087 | $0.0000000825 | - | - |
| Sep-29 2021 | $0.0000000825 | $0.0000000747 | $0.0000000839 | $0.0000000747 | - | - |
| Sep-28 2021 | $0.0000000748 | $0.0000000743 | $0.0000000773 | $0.0000000757 | - | - |
| Sep-27 2021 | $0.0000000757 | $0.0000000756 | $0.00000008 | $0.0000000772 | - | - |