Cap Mercado $2.79T 1.9%
Volumen 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.000000094 $0.0000000907 $0.0000000949 $0.0000000909 - -
Oct-10 2021 $0.000000091 $0.0000000908 $0.0000000949 $0.0000000946 - -
Oct-09 2021 $0.0000000946 $0.0000000938 $0.0000000957 $0.0000000941 - -
Oct-08 2021 $0.0000000941 $0.0000000938 $0.0000000992 $0.0000000985 - -
Oct-07 2021 $0.0000000985 $0.0000000957 $0.0000001013 $0.0000000979 - -
Oct-06 2021 $0.0000000979 $0.0000000936 $0.0000000997 $0.0000000996 - -
Oct-05 2021 $0.0000000996 $0.0000000955 $0.0000000997 $0.0000000957 - -
Oct-04 2021 $0.0000000957 $0.0000000928 $0.0000000967 $0.0000000967 - -
Oct-03 2021 $0.0000000967 $0.0000000951 $0.0000000981 $0.0000000962 - -
Oct-02 2021 $0.0000000962 $0.0000000924 $0.0000000982 $0.0000000944 - -
Oct-01 2021 $0.0000000944 $0.000000086 $0.0000000948 $0.0000000867 - -
Sep-30 2021 $0.0000000867 $0.0000000822 $0.000000087 $0.0000000825 - -
Sep-29 2021 $0.0000000825 $0.0000000747 $0.0000000839 $0.0000000747 - -
Sep-28 2021 $0.0000000748 $0.0000000743 $0.0000000773 $0.0000000757 - -
Sep-27 2021 $0.0000000757 $0.0000000756 $0.00000008 $0.0000000772 - -

Análisis de precios históricos y de mercado de DOGEY STYLE (DOGEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 03-01-2024.