Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-13 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-12 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-11 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-10 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-09 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-08 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-07 2025 | $0.0000010585 | $0.0000010585 | $0.0000010585 | $0.0000010585 | - | - |
Jun-06 2025 | $0.0000010585 | $0.0000010585 | $0.0000012686 | $0.0000012686 | - | - |
Jun-05 2025 | $0.0000012686 | $0.0000012686 | $0.0000012686 | $0.0000012686 | - | - |
Jun-04 2025 | $0.0000012686 | $0.0000001639 | $0.0000012686 | $0.0000001639 | - | - |
Jun-03 2025 | $0.0000001822 | $0.0000001252 | $0.0000001822 | $0.0000001252 | - | - |
Jun-02 2025 | $0.0000001252 | $0.0000001252 | $0.0000026013 | $0.0000026013 | - | - |
Jun-01 2025 | $0.0000026013 | $0.0000023291 | $0.0000026013 | $0.0000023291 | - | - |
May-31 2025 | $0.0000023291 | $0.0000023291 | $0.0000023291 | $0.0000023291 | - | - |