Cap Mercado $2.29T
-0.42%
Volumen 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogewhale (DOGEWHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000011273 | $0.000001069 | $0.0000011273 | $0.000001069 | $300 | - |
| Oct-04 2024 | $0.000001069 | $0.000001069 | $0.0000012179 | $0.0000011432 | $1,259 | - |
| Oct-03 2024 | $0.0000011432 | $0.000001062 | $0.0000011432 | $0.000001062 | $449 | - |
| Oct-02 2024 | $0.000001062 | $0.000001038 | $0.000001062 | $0.000001038 | $63 | - |
| Oct-01 2024 | $0.0000010244 | $0.0000010244 | $0.0000010625 | $0.0000010625 | $36 | - |
| Sep-30 2024 | $0.0000010625 | $0.0000009871 | $0.0000012944 | $0.0000010138 | $3,749 | - |
| Sep-29 2024 | $0.0000010138 | $0.0000010131 | $0.0000010291 | $0.0000010291 | $199 | - |
| Sep-28 2024 | $0.0000010291 | $0.0000010237 | $0.0000010691 | $0.0000010237 | $586 | - |
| Sep-27 2024 | $0.0000010237 | $0.0000009627 | $0.0000012198 | $0.0000012198 | $2,408 | - |
| Sep-26 2024 | $0.0000010784 | $0.0000007363 | $0.0000010784 | $0.0000008083 | $5,784 | - |
| Sep-25 2024 | $0.0000008083 | $0.0000007186 | $0.0000011845 | $0.0000011845 | $4,459 | - |
| Sep-24 2024 | $0.0000011845 | $0.0000011311 | $0.0000011845 | $0.0000011311 | $114 | - |
| Sep-23 2024 | $0.0000011311 | $0.0000011311 | $0.0000012023 | $0.0000012023 | $369 | - |
| Sep-22 2024 | $0.0000012023 | $0.0000012023 | $0.0000012058 | $0.0000012058 | $13 | - |
| Sep-21 2024 | $0.0000012058 | $0.0000011083 | $0.0000012058 | $0.0000011083 | $225 | - |