Cap Mercado $2.56T
-0.04%
Volumen 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monedas
28.309
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Dogewhale (DOGEWHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000014465 | $0.0000014465 | $0.0000015054 | $0.0000015054 | $273 | - |
| Jul-29 2024 | $0.0000015054 | $0.0000015048 | $0.0000015176 | $0.0000015048 | $88 | - |
| Jul-28 2024 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Jul-27 2024 | $0.000001495 | $0.000001495 | $0.000001495 | $0.000001495 | - | - |
| Jul-26 2024 | $0.000001495 | $0.0000014748 | $0.0000015112 | $0.0000015112 | $24 | - |
| Jul-25 2024 | $0.0000015112 | $0.0000015112 | $0.0000015112 | $0.0000015112 | - | - |
| Jul-24 2024 | $0.0000015112 | $0.0000015053 | $0.0000015112 | $0.0000015053 | $36 | - |
| Jul-23 2024 | $0.0000015053 | $0.0000015053 | $0.0000015053 | $0.0000015053 | - | - |
| Jul-22 2024 | $0.0000015053 | $0.0000013831 | $0.0000015053 | $0.0000013831 | $497 | - |
| Jul-21 2024 | $0.0000013831 | $0.0000013713 | $0.0000013831 | $0.0000013713 | $72 | - |
| Jul-20 2024 | $0.0000013538 | $0.0000013538 | $0.0000013658 | $0.0000013658 | $0 | - |
| Jul-19 2024 | $0.0000013658 | $0.0000013389 | $0.0000013658 | $0.0000013389 | $82 | - |
| Jul-18 2024 | $0.0000013389 | $0.0000013389 | $0.0000013535 | $0.0000013535 | $10 | - |
| Jul-17 2024 | $0.0000013535 | $0.0000013535 | $0.0000013535 | $0.0000013535 | - | - |
| Jul-16 2024 | $0.0000013535 | $0.0000013535 | $0.0000013874 | $0.0000013874 | $204 | - |