Cap Mercado $2.30T 3.33%
Volumen 24h $128.73B 23.84%
BTC % 52.5% 0.57%
ETH % 14.05% -1.77%
Monedas 28.510 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Dogewhale DOGEWHALE

Precios Históricos de Dogewhale (DOGEWHALE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.0000015254 $0.0000009622 $0.0000015358 $0.0000009622 $2,313 -
Aug-18 2024 $0.0000009622 $0.0000009622 $0.0000009622 $0.0000009622 $927 -
Aug-17 2024 $0.0000012054 $0.0000011715 $0.0000012054 $0.0000011715 $166 -
Aug-16 2024 $0.0000011715 $0.0000009509 $0.0000011715 $0.0000009509 $1,117 -
Aug-15 2024 $0.0000009509 $0.0000009509 $0.0000009509 $0.0000009509 - -
Aug-14 2024 $0.0000009509 $0.0000009509 $0.0000009754 $0.0000009599 $325 -
Aug-13 2024 $0.0000009599 $0.0000009599 $0.000000985 $0.000000985 $737 -
Aug-12 2024 $0.0000010243 $0.0000009469 $0.0000010246 $0.0000009592 $333 -
Aug-11 2024 $0.0000009592 $0.0000008532 $0.0000009592 $0.0000008532 $513 -
Aug-10 2024 $0.0000008532 $0.0000008532 $0.0000008898 $0.0000008651 $467 -
Aug-09 2024 $0.0000008651 $0.0000007498 $0.0000008979 $0.0000007498 $948 -
Aug-08 2024 $0.0000007498 $0.000000658 $0.0000007498 $0.000000711 $779 -
Aug-07 2024 $0.000000711 $0.000000711 $0.000000902 $0.0000008724 $768 -
Aug-06 2024 $0.0000008724 $0.000000725 $0.0000008724 $0.000000725 $606 -
Aug-05 2024 $0.000000725 $0.0000006446 $0.0000012367 $0.0000012367 $6,327 -

Análisis de precios históricos y de mercado de Dogewhale (DOGEWHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 964 días, desde el día 30-12-2021.