Cap Mercado $2.30T
3.33%
Volumen 24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
Monedas
28.510
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogewhale (DOGEWHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000015254 | $0.0000009622 | $0.0000015358 | $0.0000009622 | $2,313 | - |
| Aug-18 2024 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $927 | - |
| Aug-17 2024 | $0.0000012054 | $0.0000011715 | $0.0000012054 | $0.0000011715 | $166 | - |
| Aug-16 2024 | $0.0000011715 | $0.0000009509 | $0.0000011715 | $0.0000009509 | $1,117 | - |
| Aug-15 2024 | $0.0000009509 | $0.0000009509 | $0.0000009509 | $0.0000009509 | - | - |
| Aug-14 2024 | $0.0000009509 | $0.0000009509 | $0.0000009754 | $0.0000009599 | $325 | - |
| Aug-13 2024 | $0.0000009599 | $0.0000009599 | $0.000000985 | $0.000000985 | $737 | - |
| Aug-12 2024 | $0.0000010243 | $0.0000009469 | $0.0000010246 | $0.0000009592 | $333 | - |
| Aug-11 2024 | $0.0000009592 | $0.0000008532 | $0.0000009592 | $0.0000008532 | $513 | - |
| Aug-10 2024 | $0.0000008532 | $0.0000008532 | $0.0000008898 | $0.0000008651 | $467 | - |
| Aug-09 2024 | $0.0000008651 | $0.0000007498 | $0.0000008979 | $0.0000007498 | $948 | - |
| Aug-08 2024 | $0.0000007498 | $0.000000658 | $0.0000007498 | $0.000000711 | $779 | - |
| Aug-07 2024 | $0.000000711 | $0.000000711 | $0.000000902 | $0.0000008724 | $768 | - |
| Aug-06 2024 | $0.0000008724 | $0.000000725 | $0.0000008724 | $0.000000725 | $606 | - |
| Aug-05 2024 | $0.000000725 | $0.0000006446 | $0.0000012367 | $0.0000012367 | $6,327 | - |